Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -1.70 (6.25%) | 25.50 | 27.90 | 25.50 | 25.50 | - | 154,530.00 | 4,303,000.00 |
06/11/2015 | -1.20 (4.23%) | 28.40 | 28.20 | 27.20 | 27.20 | 27.48 | 51,650.00 | 1,427.70 |
05/11/2015 | + 1.60 (5.97%) | 26.80 | 28.50 | 28.40 | 28.40 | 28.47 | 139,040.00 | 3,962.59 |
04/11/2015 | -0.10 (0.37%) | 26.90 | 26.80 | 26.60 | 26.80 | 26.69 | 44,070.00 | 1,176.57 |
03/11/2015 | + 0.30 (1.13%) | 26.90 | 26.90 | 24.80 | 26.90 | - | 15,410.00 | 399,000.00 |
02/11/2015 | -0.30 (1.12%) | 26.90 | 26.90 | 26.60 | 26.60 | 26.84 | 803,580.00 | 16,629,536.24 |
30/10/2015 | -0.30 (1.10%) | 27.20 | 27.30 | 25.50 | 26.90 | 27.09 | 172,260.00 | 4,694.56 |
29/10/2015 | + 0.80 (3.03%) | 24.70 | 27.50 | 24.80 | 27.20 | 27.24 | 151,570.00 | 4,167.83 |
28/10/2015 | + 0.90 (3.53%) | 25.50 | 26.80 | 24.90 | 26.40 | 26.50 | 134,450.00 | 3,583.35 |
27/10/2015 | 0.00 (0.00%) | 25.50 | 27.10 | 25.50 | 25.50 | 26.13 | 26,260.00 | 686.87 |
26/10/2015 | + 0.50 (2.00%) | 25.00 | 26.60 | 25.50 | 25.50 | 25.59 | 14,540.00 | 370.78 |
23/10/2015 | - | 25.20 | 26.90 | 23.50 | 25.00 | 24.28 | 18,160.00 | 442.87 |
22/10/2015 | -1.80 (6.67%) | 27.00 | 26.90 | 25.20 | 25.20 | 25.90 | 126,750.00 | 3,391.81 |
21/10/2015 | -1.60 (5.59%) | 28.50 | 28.00 | 26.60 | 27.00 | 27.33 | 29,230.00 | 725,114.06 |
20/10/2015 | 0.00 (0.00%) | 28.60 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
19/10/2015 | + 0.30 (1.06%) | 28.30 | 28.70 | 28.10 | 28.60 | 28.47 | 184,420.00 | 5,261.76 |
16/10/2015 | -0.30 (1.05%) | 28.60 | 28.60 | 28.00 | 28.30 | 28.31 | 93,710.00 | 2,666.28 |
15/10/2015 | -0.10 (0.35%) | 27.00 | 28.60 | 28.60 | 28.60 | 28.60 | 160.00 | 4.42 |
14/10/2015 | + 0.10 (0.35%) | 28.70 | 28.70 | 28.60 | 28.70 | - | 138,550.00 | 3,963,000.00 |
13/10/2015 | + 0.10 (0.35%) | 26.90 | 28.90 | 28.70 | 28.60 | 28.80 | 112,500.00 | 3,238.97 |