Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -1.20 (4.07%) | 28.30 | 29.90 | 28.30 | 28.30 | - | 25,200.00 | 724,000.00 |
04/12/2015 | + 0.90 (3.15%) | 28.60 | 29.70 | 27.80 | 29.50 | 28.57 | 106,720.00 | 2,971.18 |
03/12/2015 | + 0.20 (0.70%) | 28.40 | 29.80 | 28.60 | 28.60 | 29.00 | 784,440.00 | 20,298,038.65 |
02/12/2015 | -0.20 (0.70%) | 28.60 | 28.60 | 28.40 | 28.40 | 28.44 | 50,210.00 | 1,425.97 |
01/12/2015 | + 0.40 (1.42%) | 28.20 | 29.00 | 28.00 | 28.60 | 28.44 | 165,360.00 | 4,641.26 |
30/11/2015 | 0.00 (0.00%) | 28.20 | 30.00 | 27.00 | 28.20 | 28.44 | 10,560.00 | 285.82 |
27/11/2015 | -1.80 (6.00%) | 30.00 | 30.20 | 29.90 | 28.20 | 29.94 | 68,480.00 | 2,043.96 |
26/11/2015 | -0.80 (2.60%) | 30.80 | 31.20 | 30.00 | 30.00 | 30.31 | 10,010.00 | 301.09 |
25/11/2015 | + 0.40 (1.32%) | 30.40 | 30.80 | 30.80 | 30.80 | 30.80 | 110.00 | 3.39 |
24/11/2015 | -0.10 (0.33%) | 30.50 | 31.30 | 30.10 | 30.40 | 30.51 | 21,100.00 | 640.07 |
23/11/2015 | + 0.20 (0.66%) | 30.30 | 31.30 | 29.20 | 30.50 | 30.67 | 82,950.00 | 2,542.28 |
20/11/2015 | + 0.30 (1.00%) | 30.00 | 30.40 | 29.60 | 30.30 | 30.11 | 49,020.00 | 1,480.42 |
19/11/2015 | -0.30 (0.99%) | 30.30 | 30.50 | 28.60 | 30.00 | 29.84 | 16,430.00 | 491.90 |
18/11/2015 | + 0.80 (2.71%) | 29.50 | 31.40 | 29.80 | 30.30 | 30.17 | 177,550.00 | 5,314.47 |
17/11/2015 | + 1.20 (4.24%) | 28.30 | 30.20 | 29.50 | 29.50 | 29.93 | 132,050.00 | 3,905.18 |
16/11/2015 | + 1.80 (6.79%) | 28.30 | 28.30 | 27.10 | 28.30 | 28.09 | 10,750.00 | 302.79 |
13/11/2015 | -0.50 (1.85%) | 27.00 | 26.90 | 26.50 | 26.50 | 26.81 | 49,060.00 | 1,318.50 |
12/11/2015 | -0.20 (0.74%) | 27.20 | 26.50 | 26.20 | 27.00 | 26.28 | 12,510.00 | 328.52 |
11/11/2015 | + 0.30 (1.12%) | 26.90 | 27.40 | 26.60 | 27.20 | 27.19 | 156,570.00 | 4,286.57 |
10/11/2015 | + 1.40 (5.49%) | 26.90 | 26.90 | 26.90 | 26.90 | - | 78,000.00 | 2,098,000.00 |