Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | + 0.40 (1.35%) | 29.60 | 30.20 | 30.00 | 30.00 | 30.08 | 137,890.00 | 4,149.76 |
04/01/2016 | -0.50 (1.66%) | 30.10 | 30.40 | 30.00 | 29.60 | 30.10 | 268,510.00 | 7,342,815.10 |
31/12/2015 | 0.00 (0.00%) | 30.10 | 30.10 | 29.70 | 30.10 | 29.95 | 7,010.00 | 210.95 |
30/12/2015 | -1.40 (4.44%) | 31.00 | 31.90 | 30.00 | 30.10 | 31.06 | 456,410.00 | 13,953,831.78 |
29/12/2015 | + 0.50 (1.61%) | 31.00 | 32.00 | 29.70 | 31.50 | 30.88 | 320,250.00 | 8,467,812.39 |
28/12/2015 | + 0.20 (0.65%) | 31.50 | 31.60 | 31.00 | 31.00 | 31.39 | 269,670.00 | 8,468.65 |
25/12/2015 | + 2.00 (6.94%) | 30.50 | 30.80 | 29.50 | 30.80 | 30.43 | 159,280.00 | 4,709.88 |
24/12/2015 | + 0.20 (0.70%) | 29.90 | 29.00 | 28.70 | 28.80 | 28.77 | 268,910.00 | 8,120,729.92 |
23/12/2015 | + 0.10 (0.35%) | 28.50 | 30.40 | 28.20 | 28.60 | 28.76 | 237,090.00 | 5,261,109.25 |
22/12/2015 | -1.10 (3.72%) | 29.20 | 29.60 | 28.00 | 28.50 | 28.72 | 185,920.00 | 5,056,740.51 |
21/12/2015 | -1.20 (3.90%) | 30.80 | 30.00 | 29.20 | 29.60 | 29.80 | 267,130.00 | 8,422,732.36 |
18/12/2015 | -1.20 (3.75%) | 32.00 | 34.00 | 30.30 | 30.80 | 31.17 | 268,370.00 | 8,774,028.51 |
17/12/2015 | -0.20 (0.62%) | 34.40 | 34.40 | 31.10 | 32.00 | 32.81 | 231,230.00 | 7,052,876.88 |
16/12/2015 | + 2.10 (6.98%) | 30.10 | 32.20 | 30.60 | 32.20 | 31.50 | 277,070.00 | 8,502.88 |
15/12/2015 | + 1.10 (3.79%) | 29.50 | 29.60 | 29.00 | 30.10 | 29.26 | 274,450.00 | 8,020.66 |
14/12/2015 | -0.10 (0.34%) | 29.10 | 29.00 | 28.60 | 29.00 | 28.80 | 206,520.00 | 5,948.68 |
11/12/2015 | + 1.20 (4.30%) | 29.00 | 29.10 | 28.50 | 29.10 | 28.98 | 11,630.00 | 336.62 |
10/12/2015 | -0.90 (3.12%) | 28.80 | 29.00 | 28.40 | 27.90 | 28.74 | 14,540.00 | 414.64 |
09/12/2015 | 0.00 (0.00%) | 28.80 | 28.90 | 28.80 | 28.80 | 28.82 | 134,490.00 | 3,942,586.99 |
08/12/2015 | + 0.50 (1.77%) | 28.30 | 29.30 | 28.50 | 28.80 | 28.96 | 29,220.00 | 844.21 |