Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | + 0.20 (0.63%) | 32.40 | 33.10 | 31.50 | 32.00 | 31.97 | 134,820.00 | 4,295.72 |
01/02/2016 | + 0.80 (2.58%) | 31.00 | 32.60 | 31.80 | 31.80 | 32.37 | 156,590.00 | 5,077.96 |
29/01/2016 | -1.10 (3.43%) | 32.10 | 32.50 | 32.50 | 31.00 | 32.50 | 154,200.00 | 5,008.50 |
28/01/2016 | + 0.20 (0.63%) | 31.90 | 33.00 | 32.00 | 32.10 | 32.14 | 189,180.00 | 6,067.42 |
27/01/2016 | -0.10 (0.31%) | 32.00 | 32.00 | 31.90 | 31.90 | 31.99 | 81,300.00 | 2,601.57 |
26/01/2016 | + 0.70 (2.24%) | 31.30 | 32.00 | 30.30 | 32.00 | 31.76 | 96,220.00 | 3,079.01 |
25/01/2016 | -0.60 (1.88%) | 31.90 | 32.80 | 30.00 | 31.30 | 32.07 | 81,500.00 | 2,608.91 |
22/01/2016 | + 0.90 (2.90%) | 31.00 | 31.00 | 30.00 | 31.90 | 30.44 | 35,170.00 | 1,090.13 |
21/01/2016 | -0.90 (2.82%) | 31.90 | 32.60 | 31.00 | 31.00 | 31.40 | 50,020.00 | 1,550.65 |
20/01/2016 | + 2.00 (6.69%) | 29.90 | 31.20 | 29.60 | 31.90 | 30.75 | 28,800.00 | 893.50 |
19/01/2016 | -1.10 (3.55%) | 31.00 | 31.00 | 31.00 | 29.90 | 31.00 | 680.00 | 20.99 |
18/01/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 29.20 | 31.00 | - | 24,330.00 | 749,000.00 |
15/01/2016 | -0.50 (1.59%) | 31.00 | 31.50 | 30.00 | 31.00 | - | 22,630.00 | 685,000.00 |
14/01/2016 | -0.50 (1.56%) | 31.50 | 32.00 | 30.90 | 31.50 | - | 73,550.00 | 2,305,000.00 |
13/01/2016 | + 0.60 (1.91%) | 31.40 | 31.80 | 30.50 | 32.00 | 31.37 | 52,040.00 | 1,654.62 |
12/01/2016 | + 0.40 (1.29%) | 31.20 | 31.50 | 30.40 | 31.40 | 31.03 | 152,840.00 | 4,738.79 |
11/01/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 170,150.00 | 5,274.65 |
08/01/2016 | + 0.50 (1.64%) | 30.50 | 31.00 | 30.50 | 31.00 | 30.74 | 2,240.00 | 68.80 |
07/01/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.00 | 30.50 | 30.44 | 7,120.00 | 217.04 |
06/01/2016 | + 0.50 (1.67%) | 30.00 | 31.50 | 30.50 | 30.50 | 30.83 | 3,010.00 | 92.77 |