Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 1.50 (4.17%) | 36.00 | 37.50 | 33.70 | 37.50 | 36.84 | 119,010.00 | 4,405.34 |
07/03/2016 | + 0.70 (1.98%) | 35.30 | 37.70 | 34.00 | 36.00 | 34.99 | 88,040.00 | 3,036.12 |
04/03/2016 | -1.00 (2.75%) | 36.30 | 36.00 | 34.50 | 35.30 | 35.30 | 38,810.00 | 1,347.36 |
03/03/2016 | -0.20 (0.55%) | 36.50 | 37.50 | 36.30 | 36.30 | 36.54 | 409,660.00 | 14,561,388.40 |
02/03/2016 | + 0.20 (0.55%) | 36.30 | 38.80 | 36.00 | 36.50 | 37.91 | 213,190.00 | 7,220,874.89 |
01/03/2016 | + 0.40 (1.11%) | 35.90 | 36.30 | 36.10 | 36.30 | 36.22 | 146,960.00 | 4,181,339.95 |
29/02/2016 | + 1.90 (5.59%) | 34.00 | 35.00 | 35.00 | 35.90 | 35.00 | 282,530.00 | 9,220,263.56 |
26/02/2016 | + 0.30 (0.89%) | 33.70 | 36.00 | 34.00 | 34.00 | 35.60 | 340,350.00 | 10,801,437.14 |
25/02/2016 | + 2.20 (6.98%) | 31.50 | 33.70 | 30.50 | 33.70 | 32.91 | 432,220.00 | 11,529,296.32 |
24/02/2016 | + 0.50 (1.61%) | 31.00 | 33.10 | 31.50 | 31.50 | 32.76 | 185,100.00 | 5,600,320.66 |
23/02/2016 | -0.90 (2.82%) | 32.00 | 33.00 | 32.00 | 31.00 | 32.80 | 245,740.00 | 8,072.18 |
22/02/2016 | + 1.40 (4.59%) | 32.00 | 32.00 | 30.50 | 30.50 | 31.72 | 223,760.00 | 6,936,620.77 |
19/02/2016 | -1.50 (4.69%) | 32.00 | 32.00 | 30.50 | 30.50 | 31.72 | 223,760.00 | 6,936,620.77 |
18/02/2016 | + 0.60 (1.91%) | 31.40 | 32.00 | 30.70 | 32.00 | 31.10 | 217,040.00 | 7,035,217.27 |
17/02/2016 | + 1.90 (6.44%) | 29.50 | 31.00 | 28.50 | 31.40 | 29.87 | 214,260.00 | 6,663,592.10 |
16/02/2016 | -1.50 (4.84%) | 29.90 | 30.90 | 29.00 | 29.50 | 29.82 | 203,650.00 | 6,454,758.39 |
15/02/2016 | -1.10 (3.43%) | 31.20 | 32.00 | 30.20 | 31.00 | 31.21 | 201,060.00 | 6,244.11 |
05/02/2016 | -2.00 (5.87%) | 31.80 | 33.00 | 31.80 | 32.10 | 32.02 | 255,340.00 | 8,195.22 |
04/02/2016 | -0.10 (0.29%) | 35.00 | 33.20 | 33.00 | 34.10 | 33.01 | 283,930.00 | 9,408.08 |
03/02/2016 | - | 32.00 | 34.20 | 31.70 | 34.20 | 32.87 | 162,480.00 | 5,292.12 |