Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 81,010.00 | 487,062.00 |
10/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 48,550.00 | 303,300.00 |
07/12/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 6,000.00 | 36,000.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 1,590.00 | 9,371.00 |
05/12/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 97,600.00 | 566,580.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 20,000.00 | 116,000.00 |
03/12/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 76,000.00 | 441,700.00 |
30/11/2012 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 8,510.00 | 50,210.00 |
29/11/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 21,100.00 | 124,380.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 23,000.00 | 135,700.00 |
27/11/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 5,000.00 | 29,500.00 |
26/11/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 89,500.00 | 535,950.00 |
23/11/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 191,900.00 | 1,157,400.00 |
22/11/2012 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 216,800.00 | 1,285,420.00 |
21/11/2012 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 66,000.00 | 382,800.00 |
20/11/2012 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 45,630.00 | 253,484.00 |
19/11/2012 | +
0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.10 | 5.40 | 0.00 | 114,510.00 | 627,029.00 |
16/11/2012 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 94,480.00 | 503,746.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 264,550.00 | 1,431,971.00 |
14/11/2012 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 245,250.00 | 1,351,475.00 |