Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
08/07/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
07/07/2011 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 1,410.00 | 6,768.00 |
06/07/2011 | -0.20 (3.85%) | 5.10 | 5.40 | 5.00 | 5.00 | 0.00 | 1,050.00 | 5,353.00 |
05/07/2011 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 20.00 | 104.00 |
04/07/2011 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
01/07/2011 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 100.00 | 540.00 |
30/06/2011 | + 0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 2,870.00 | 15,867.00 |
29/06/2011 | + 0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 2,110.00 | 11,394.00 |
28/06/2011 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 790.00 | 4,082.00 |
27/06/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 350.00 | 1,750.00 |
24/06/2011 | 0.00 (0.00%) | 4.80 | 5.20 | 4.80 | 5.00 | 0.00 | 140.00 | 686.00 |
23/06/2011 | -0.10 (1.96%) | 5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 1,000.00 | 4,920.00 |
22/06/2011 | -0.10 (1.92%) | 5.20 | 5.40 | 5.00 | 5.10 | 0.00 | 210.00 | 1,051.00 |
21/06/2011 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 10,010.00 | 48,052.00 |
20/06/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
17/06/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 560.00 | 2,800.00 |
16/06/2011 | -0.10 (1.96%) | 5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 870.00 | 4,405.00 |
15/06/2011 | -0.20 (3.77%) | 5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 330.00 | 1,713.00 |
14/06/2011 | -0.20 (3.64%) | 5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 450.00 | 2,400.00 |