Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2011 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 30.00 | 129.00 |
05/08/2011 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 10.00 | 44.00 |
04/08/2011 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 40.00 | 184.00 |
03/08/2011 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 20.00 | 88.00 |
02/08/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 330.00 | 1,518.00 |
01/08/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
29/07/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
28/07/2011 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 70.00 | 337.00 |
27/07/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
26/07/2011 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 10.00 | 50.00 |
25/07/2011 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
22/07/2011 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
21/07/2011 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
20/07/2011 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 610.00 | 2,989.00 |
19/07/2011 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 410.00 | 1,927.00 |
18/07/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
15/07/2011 | -0.10 (2.17%) | 4.80 | 4.80 | 4.40 | 4.50 | 0.00 | 110.00 | 525.00 |
14/07/2011 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 10.00 | 46.00 |
13/07/2011 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 20.00 | 92.00 |
12/07/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 10.00 | 46.00 |