Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.48 | 59,850.00 | 387.32 |
09/01/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 206,840.00 | 1,344.46 |
08/01/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.49 | 497,900.00 | 3,231.35 |
07/01/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 648,810.00 | 4,217.14 |
04/01/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 53,450.00 | 342.08 |
03/01/2013 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 6.30 | 6.40 | 6.38 | 68,110.00 | 432.72 |
02/01/2013 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 50.00 | 305.00 |
28/12/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 10.00 | 59.00 |
27/12/2012 |
-0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 44,210.00 | 252,077.00 |
26/12/2012 |
-0.20 (3.28%)
![]() |
6.40 | 6.40 | 5.80 | 5.90 | 0.00 | 509,500.00 | 3,206,970.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 2,700,700.00 | 15,683,330.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 10,110.00 | 62,671.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 5.80 | 6.10 | 0.00 | 63,000.00 | 384,100.00 |
20/12/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 10,500.00 | 63,050.00 |
19/12/2012 |
-0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 30,100.00 | 183,590.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 24,920.00 | 151,660.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 120,310.00 | 721,860.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 74,600.00 | 447,600.00 |
13/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 17,030.00 | 102,280.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 50,700.00 | 304,260.00 |