Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | - | - |
05/09/2011 | -0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 290.00 | 1,344.00 |
01/09/2011 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 2,120.00 | 9,920.00 |
31/08/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 10.00 | 45.00 |
30/08/2011 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 40.00 | 191.00 |
29/08/2011 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 210.00 | 989.00 |
26/08/2011 | + 0.10 (2.17%) | 4.40 | 4.80 | 4.40 | 4.70 | 0.00 | 4,000.00 | 17,724.00 |
25/08/2011 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.20 | 4.60 | 0.00 | 20.00 | 92.00 |
24/08/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 240.00 | 1,100.00 |
23/08/2011 | -0.10 (2.22%) | 4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 15,030.00 | 70,638.00 |
22/08/2011 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.10 | 4.50 | 0.00 | 250.00 | 1,124.00 |
19/08/2011 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 60.00 | 260.00 |
18/08/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 10.00 | 42.00 |
17/08/2011 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 20.00 | 80.00 |
16/08/2011 | -0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 10.00 | 39.00 |
15/08/2011 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 30.00 | 126.00 |
12/08/2011 | 0.00 (0.00%) | 4.40 | 4.50 | 4.10 | 4.30 | 0.00 | 110.00 | 483.00 |
11/08/2011 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 300.00 | 1,290.00 |
10/08/2011 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | - | - |
09/08/2011 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 200.00 | 860.00 |