Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 160.00 | 744.00 |
03/10/2011 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 10.00 | 48.00 |
30/09/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 110.00 | 506.00 |
29/09/2011 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 100.00 | 480.00 |
28/09/2011 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.30 | 4.70 | 0.00 | 10.00 | 47.00 |
27/09/2011 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 160.00 | 720.00 |
26/09/2011 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 20.00 | 90.00 |
23/09/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
22/09/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
21/09/2011 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 2,670.00 | 11,483.00 |
20/09/2011 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 2,490.00 | 11,173.00 |
19/09/2011 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 10.00 | 46.00 |
16/09/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 984,710.00 | 4,431,225.00 |
15/09/2011 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 3,000.00 | 14,100.00 |
14/09/2011 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 3,400.00 | 16,658.00 |
13/09/2011 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 430.00 | 2,011.00 |
12/09/2011 | -0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 2,110.00 | 9,494.00 |
09/09/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 100.00 | 462.00 |
08/09/2011 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 20.00 | 96.00 |
07/09/2011 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 1,180.00 | 5,316.00 |