Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 410.00 | 1,884.00 |
31/10/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 200.00 | 920.00 |
28/10/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 2,120.00 | 9,352.00 |
27/10/2011 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 100.00 | 460.00 |
26/10/2011 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 5,810.00 | 24,404.00 |
25/10/2011 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 10.00 | 44.00 |
24/10/2011 | 0.00 (0.00%) | 4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 170.00 | 682.00 |
21/10/2011 | -0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 2,240.00 | 9,412.00 |
20/10/2011 | -0.20 (4.35%) | 4.40 | 4.60 | 4.40 | 4.40 | - | 160.00 | 1,000.00 |
19/10/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | - | - |
18/10/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 140.00 | 670.00 |
17/10/2011 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 30.00 | 144.00 |
14/10/2011 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 200.00 | 939.00 |
13/10/2011 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 80.00 | 360.00 |
12/10/2011 | + 0.20 (4.76%) | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 150.00 | 605.00 |
11/10/2011 | -0.10 (2.33%) | 4.50 | 4.50 | 4.10 | 4.20 | 0.00 | 12,180.00 | 51,516.00 |
10/10/2011 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 1,060.00 | 4,661.00 |
07/10/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 30.00 | 137.00 |
06/10/2011 | -0.10 (2.08%) | 5.00 | 5.00 | 4.60 | 4.70 | 0.00 | 310.00 | 1,520.00 |
05/10/2011 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 50.00 | 236.00 |