Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 954,750.00 | 4,201,850.00 |
26/12/2011 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 4,260.00 | 18,589.00 |
23/12/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 1,540.00 | 6,468.00 |
22/12/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 10,980.00 | 46,114.00 |
21/12/2011 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 940.00 | 3,760.00 |
20/12/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 20.00 | 84.00 |
19/12/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 600,110.00 | 2,280,440.00 |
16/12/2011 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 90.00 | 360.00 |
15/12/2011 | + 0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 5,500.00 | 22,150.00 |
14/12/2011 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 10.00 | 41.00 |
13/12/2011 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 10.00 | 43.00 |
12/12/2011 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 630.00 | 2,785.00 |
09/12/2011 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 250.00 | 1,080.00 |
08/12/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 1,000.00 | 4,180.00 |
07/12/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 1,120.00 | 4,430.00 |
06/12/2011 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 1,890.00 | 7,564.00 |
05/12/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 10.00 | 42.00 |
02/12/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 200.00 | 800.00 |
01/12/2011 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 10.00 | 40.00 |
30/11/2011 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | - | - |