Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 20,030.00 | 120,180.00 |
27/03/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 5,020.00 | 29,818.00 |
26/03/2012 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 100.00 | 580.00 |
23/03/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 3,110.00 | 18,920.00 |
22/03/2012 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 1,920.00 | 11,036.00 |
21/03/2012 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 2,500.00 | 14,399.00 |
20/03/2012 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 30,030.00 | 162,168.00 |
19/03/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
16/03/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 5,190.00 | 29,026.00 |
15/03/2012 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 20.00 | 108.00 |
14/03/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 10.00 | 52.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 20.00 | 100.00 |
12/03/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 260.00 | 1,252.00 |
09/03/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 1,010.00 | 5,050.00 |
08/03/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 10.00 | 52.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 1,020.00 | 5,708.00 |
06/03/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 1,040.00 | 5,828.00 |
05/03/2012 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 98,110.00 | 558,572.00 |
02/03/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 10.00 | 56.00 |
01/03/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |