Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 10,120.00 | 56,672.00 |
25/04/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 6,230.00 | 37,260.00 |
24/04/2012 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 100.00 | 580.00 |
23/04/2012 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 10,020.00 | 53,114.00 |
20/04/2012 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.20 | 5.50 | 0.00 | 150.00 | 825.00 |
19/04/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
18/04/2012 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 3,200.00 | 17,280.00 |
17/04/2012 |
-0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 54,720.00 | 309,992.00 |
16/04/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
13/04/2012 |
-0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 24,360.00 | 139,188.00 |
12/04/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.60 | 6.00 | 6.00 | 0.00 | 510.00 | 3,060.00 |
11/04/2012 |
-0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.30 | 6.30 | 0.00 | 10.00 | 63.00 |
10/04/2012 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 560.00 | 3,476.00 |
09/04/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
06/04/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
05/04/2012 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.00 | 6.50 | 0.00 | 10.00 | 65.00 |
04/04/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 60.00 | 360.00 |
03/04/2012 |
-0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 80,010.00 | 502,905.00 |
30/03/2012 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | - | - |
29/03/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 1,040.00 | 6,528.00 |