Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | - | - |
25/05/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 10.00 | 52.00 |
24/05/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
23/05/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 2,520.00 | 13,602.00 |
22/05/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 10.00 | 52.00 |
21/05/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
18/05/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 1,030.00 | 5,562.00 |
17/05/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
16/05/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
15/05/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 220.00 | 1,232.00 |
14/05/2012 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 320.00 | 1,796.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 17,020.00 | 98,712.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 10,010.00 | 58,050.00 |
09/05/2012 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 700.00 | 3,920.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 4,160.00 | 23,412.00 |
07/05/2012 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 1,660.00 | 9,462.00 |
04/05/2012 |
-0.10 (1.79%)
![]() |
5.50 | 5.80 | 5.40 | 5.50 | 0.00 | 10.00 | 55.00 |
03/05/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
02/05/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
27/04/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 5,400.00 | 30,240.00 |