Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
06/02/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5,500.00 | 36.85 |
05/02/2013 |
-0.20 (2.90%)
![]() |
6.90 | 6.70 | 6.60 | 6.70 | 6.62 | 8,000.00 | 53.10 |
04/02/2013 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
01/02/2013 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
31/01/2013 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
30/01/2013 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
29/01/2013 |
-0.10 (1.43%)
![]() |
7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 2,000.00 | 13.80 |
28/01/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
25/01/2013 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 71,000.00 | 497.00 |
24/01/2013 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.70 | 6.70 | 6.70 | 3,980.00 | 26.67 |
23/01/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/01/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.00 | 0.07 |
21/01/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
18/01/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 990.00 | 6.43 |
17/01/2013 |
-0.20 (2.99%)
![]() |
6.70 | 6.60 | 6.50 | 6.50 | 6.55 | 540.00 | 3.51 |
16/01/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 2,010.00 | 13.07 |
15/01/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
14/01/2013 | +
0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.60 | 6.70 | 6.60 | 200.00 | 1.32 |
11/01/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.51 | 36,190.00 | 235.44 |