Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | - | - |
15/08/2012 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | - | - |
14/08/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 10.00 | 52.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 11,540.00 | 57,700.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 2,010.00 | 10,052.00 |
09/08/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 20,060.00 | 104,300.00 |
08/08/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 3,200.00 | 16,640.00 |
07/08/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 1,000.00 | 5,400.00 |
06/08/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
03/08/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
02/08/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
01/08/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
31/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
30/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
27/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
26/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
25/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
24/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |