Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | - | - |
15/10/2012 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 5.10 | 0.00 | 30.00 | 149.00 |
12/10/2012 |
-0.10 (2.00%)
![]() |
4.80 | 5.20 | 4.80 | 4.90 | 0.00 | 30.00 | 145.00 |
11/10/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 30.00 | 150.00 |
10/10/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 20.00 | 100.00 |
09/10/2012 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 2,110.00 | 9,746.00 |
08/10/2012 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 10.00 | 48.00 |
05/10/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 10.00 | 46.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 10,010.00 | 44,545.00 |
03/10/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 10,000.00 | 45,000.00 |
02/10/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | - | - |
01/10/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 1,010.00 | 4,447.00 |
28/09/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 1,310.00 | 5,638.00 |
27/09/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 980.00 | 4,410.00 |
26/09/2012 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 1,000.00 | 4,300.00 |
25/09/2012 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |
24/09/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 15,210.00 | 64,404.00 |
21/09/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | - | - |
19/09/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 10.00 | 42.00 |