Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | + 1.00 (1.18%) | 85.00 | 86.50 | 84.00 | 86.00 | 85.64 | 33,750.00 | 2,891.78 |
25/08/2016 | -2.50 (2.86%) | 87.50 | 87.00 | 85.00 | 85.00 | 85.15 | 22,750.00 | 1,935.36 |
24/08/2016 | -1.50 (1.69%) | 89.00 | 88.50 | 86.50 | 87.50 | 87.59 | 11,100.00 | 973.27 |
23/08/2016 | + 0.50 (0.56%) | 88.50 | 88.50 | 87.00 | 89.00 | 88.00 | 11,380.00 | 1,003.75 |
22/08/2016 | + 2.50 (2.91%) | 86.00 | 89.00 | 85.00 | 88.50 | 87.48 | 100,400.00 | 8,786.90 |
19/08/2016 | 0.00 (0.00%) | 86.00 | 87.00 | 84.50 | 86.00 | 85.75 | 32,770.00 | 2,804.56 |
18/08/2016 | + 4.50 (5.52%) | 81.50 | 87.00 | 81.50 | 86.00 | 83.71 | 103,290.00 | 8,648.05 |
17/08/2016 | + 1.00 (1.24%) | 80.50 | 82.00 | 80.50 | 81.50 | 81.29 | 32,420.00 | 2,637.03 |
16/08/2016 | + 1.50 (1.90%) | 79.00 | 83.00 | 79.00 | 80.50 | 80.82 | 60,560.00 | 4,925.10 |
15/08/2016 | + 1.00 (1.28%) | 78.00 | 79.50 | 77.50 | 79.00 | 77.98 | 7,820.00 | 608.99 |
12/08/2016 | -1.50 (1.89%) | 79.50 | 79.50 | 77.00 | 78.00 | 77.56 | 31,610.00 | 2,449.84 |
11/08/2016 | + 1.00 (1.27%) | 78.50 | 81.00 | 78.50 | 79.50 | 79.82 | 85,250.00 | 6,798.33 |
10/08/2016 | + 0.50 (0.64%) | 78.00 | 79.00 | 77.50 | 78.50 | 78.19 | 30,910.00 | 2,417.43 |
09/08/2016 | + 2.00 (2.63%) | 76.00 | 78.50 | 76.50 | 78.00 | 77.62 | 87,340.00 | 6,778.32 |
08/08/2016 | -0.50 (0.65%) | 76.50 | 77.00 | 76.00 | 76.00 | 76.48 | 30,420.00 | 2,327.04 |
05/08/2016 | + 1.00 (1.32%) | 75.50 | 77.00 | 74.50 | 76.50 | 75.93 | 81,630.00 | 6,208.98 |
04/08/2016 | + 0.50 (0.67%) | 75.00 | 76.00 | 75.00 | 75.50 | 75.78 | 44,990.00 | 3,408.03 |
03/08/2016 | + 0.50 (0.67%) | 74.50 | 76.00 | 74.00 | 75.00 | 75.47 | 90,970.00 | 6,860.35 |
02/08/2016 | 0.00 (0.00%) | 74.50 | 75.00 | 74.00 | 74.50 | 74.45 | 72,880.00 | 5,429.26 |
01/08/2016 | + 1.50 (2.05%) | 73.00 | 74.50 | 72.00 | 74.50 | 73.94 | 51,920.00 | 3,843.16 |