VFG (
HNX
)
39.00
()
- Công ty Cổ phần Khử trùng Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
0.00 (0.00%)
|
80.00 | 81.90 | 77.50 | 80.00 | 79.69 | 53,530.00 | 4,262.60 |
| 21/10/2016 |
-1.00 (1.23%)
|
81.00 | 81.00 | 78.50 | 80.00 | 79.64 | 59,050.00 | 4,717.09 |
| 20/10/2016 |
-6.00 (6.90%)
|
87.00 | 85.00 | 81.00 | 81.00 | 81.83 | 41,600.00 | 3,393.82 |
| 19/10/2016 | +
1.20 (1.40%)
|
85.80 | 87.00 | 87.00 | 87.00 | 87.00 | 30.00 | 2.61 |
| 18/10/2016 | +
0.10 (0.12%)
|
85.70 | 85.60 | 83.50 | 85.80 | 84.55 | 1,530.00 | 131.25 |
| 17/10/2016 | +
0.70 (0.82%)
|
85.00 | 86.00 | 83.00 | 85.70 | 84.25 | 2,930.00 | 248.33 |
| 14/10/2016 |
0.00 (0.00%)
|
85.00 | 86.00 | 84.00 | 85.00 | 85.35 | 5,580.00 | 474.57 |
| 13/10/2016 |
-1.00 (1.16%)
|
86.00 | 85.00 | 84.00 | 85.00 | 84.20 | 4,190.00 | 353.17 |
| 12/10/2016 |
-1.00 (1.15%)
|
87.00 | 86.00 | 84.00 | 86.00 | 84.56 | 1,620.00 | 137.44 |
| 11/10/2016 |
-1.10 (1.25%)
|
88.10 | 87.00 | 84.10 | 87.00 | 84.73 | 970.00 | 81.88 |
| 10/10/2016 |
-0.80 (0.90%)
|
88.90 | 88.40 | 85.10 | 88.10 | 86.08 | 3,690.00 | 317.63 |
| 07/10/2016 |
-0.10 (0.11%)
|
89.00 | 88.50 | 85.00 | 88.90 | 86.20 | 5,010.00 | 430.74 |
| 06/10/2016 |
0.00 (0.00%)
|
89.00 | 87.60 | 85.00 | 89.00 | 85.96 | 7,030.00 | 615.89 |
| 05/10/2016 |
0.00 (0.00%)
|
85.50 | 90.00 | 85.00 | 89.00 | 85.87 | 17,970.00 | 1,548.07 |
| 04/10/2016 | +
2.00 (2.30%)
|
87.00 | 87.50 | 86.00 | 89.00 | 86.63 | 16,200.00 | 1,408.14 |
| 03/10/2016 |
-1.50 (1.69%)
|
88.50 | 90.00 | 88.00 | 87.00 | 89.20 | 3,040.00 | 266.60 |
| 30/09/2016 |
-0.50 (0.56%)
|
89.00 | 89.00 | 85.30 | 88.50 | 87.23 | 9,210.00 | 813.14 |
| 29/09/2016 |
-1.00 (1.11%)
|
90.00 | 89.00 | 89.00 | 89.00 | 89.00 | 5,070.00 | 451.23 |
| 28/09/2016 | +
1.00 (1.12%)
|
89.00 | 90.00 | 88.90 | 90.00 | 89.17 | 1,500.00 | 133.53 |
| 27/09/2016 |
0.00 (0.00%)
|
89.00 | 90.00 | 88.50 | 89.00 | 89.12 | 3,210.00 | 285.56 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.