Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.90 (1.10%) | 81.90 | 82.00 | 80.00 | 81.00 | 80.56 | 11,640.00 | 937.61 |
18/11/2016 | -1.10 (1.33%) | 83.00 | 81.90 | 79.30 | 81.90 | 80.63 | 2,040.00 | 167.03 |
17/11/2016 | -0.80 (0.95%) | 83.80 | 84.00 | 84.00 | 83.00 | 84.00 | 260.00 | 21.59 |
16/11/2016 | -0.20 (0.24%) | 84.00 | 84.00 | 81.00 | 83.80 | 82.46 | 2,560.00 | 209.36 |
15/11/2016 | 0.00 (0.00%) | 85.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,940.00 | 162.97 |
14/11/2016 | + 3.50 (4.35%) | 81.80 | 84.90 | 81.00 | 84.00 | 82.93 | 25,420.00 | 2,109.92 |
11/11/2016 | + 0.60 (0.75%) | 79.90 | 82.00 | 77.10 | 80.50 | 80.39 | 9,900.00 | 791.89 |
10/11/2016 | 0.00 (0.00%) | 79.90 | 80.90 | 77.10 | 79.90 | 79.31 | 4,580.00 | 362.95 |
09/11/2016 | + 1.20 (1.52%) | 78.70 | 79.90 | 77.90 | 79.90 | 78.34 | 13,500.00 | 1,057.61 |
08/11/2016 | + 0.70 (0.90%) | 73.60 | 79.90 | 73.60 | 78.70 | 75.01 | 30,430.00 | 2,255.09 |
07/11/2016 | -1.00 (1.27%) | 79.00 | 78.70 | 74.00 | 78.00 | 75.99 | 22,130.00 | 1,680.11 |
04/11/2016 | - | 80.00 | 82.00 | 76.20 | 79.00 | 79.07 | 5,630.00 | 449.73 |
03/11/2016 | 0.00 (0.00%) | 80.00 | 80.00 | 74.90 | 80.00 | 78.97 | 5,770.00 | 459.55 |
02/11/2016 | - | 81.00 | 80.10 | 79.00 | 80.00 | 79.88 | 41,540.00 | 3,322.62 |
01/11/2016 | - | 81.90 | 82.00 | 80.00 | 81.00 | 80.62 | 20,420.00 | 1,641.58 |
31/10/2016 | - | 85.00 | 83.00 | 80.00 | 81.00 | 80.24 | 21,980.00 | 1,759.09 |
28/10/2016 | + 0.90 (1.12%) | 80.00 | 82.90 | 80.00 | 80.90 | 80.17 | 68,300.00 | 5,464.80 |
27/10/2016 | 0.00 (0.00%) | 80.00 | 81.00 | 79.90 | 80.00 | 80.10 | 17,880.00 | 1,430.33 |
26/10/2016 | 0.00 (0.00%) | 80.00 | 81.00 | 80.00 | 80.00 | 80.09 | 56,040.00 | 4,483.56 |
25/10/2016 | 0.00 (0.00%) | 80.00 | 80.50 | 80.00 | 80.00 | 80.06 | 46,400.00 | 3,713.30 |