Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | -1.00 (1.30%) | 76.70 | 76.60 | 71.90 | 75.70 | 73.73 | 27,310.00 | 2,003.63 |
16/12/2016 | + 2.50 (3.37%) | 74.20 | 77.00 | 73.50 | 76.70 | 75.30 | 1,130.00 | 83.91 |
15/12/2016 | -0.90 (1.20%) | 74.00 | 77.80 | 73.50 | 74.20 | 75.60 | 5,210.00 | 388.68 |
14/12/2016 | -2.80 (3.59%) | 77.90 | 78.90 | 75.00 | 75.10 | 76.22 | 3,170.00 | 238.33 |
13/12/2016 | -0.50 (0.64%) | 78.40 | 78.90 | 75.00 | 77.90 | 76.36 | 175,800.00 | 13,509,676.35 |
12/12/2016 | -0.10 (0.13%) | 78.50 | 78.50 | 75.00 | 78.40 | 75.70 | 2,040.00 | 153.11 |
09/12/2016 | - | 78.50 | 79.00 | 77.00 | 78.50 | 78.45 | 6,520.00 | 512.76 |
08/12/2016 | 0.00 (0.00%) | 77.90 | 78.00 | 75.30 | 77.90 | 76.98 | 1,060.00 | 80.70 |
07/12/2016 | + 1.40 (1.83%) | 76.00 | 78.00 | 75.00 | 77.90 | 75.32 | 24,160.00 | 1,818.70 |
06/12/2016 | -2.50 (3.16%) | 79.00 | 79.00 | 77.10 | 76.50 | 78.85 | 13,970.00 | 1,097.04 |
05/12/2016 | 0.00 (0.00%) | 79.00 | 79.90 | 78.00 | 79.00 | 79.05 | 23,310.00 | 1,846.15 |
02/12/2016 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 50.00 | 3.95 |
01/12/2016 | -0.90 (1.13%) | 79.90 | 79.80 | 78.00 | 79.00 | 78.80 | 1,140.00 | 89.03 |
30/11/2016 | 0.00 (0.00%) | 79.90 | 79.90 | 77.00 | 79.90 | 77.76 | 1,600.00 | 125.82 |
29/11/2016 | + 0.90 (1.14%) | 79.90 | 0.00 | 0.00 | 79.90 | 0.00 | 30.00 | 2.40 |
28/11/2016 | -1.00 (1.25%) | 80.00 | 81.00 | 78.50 | 79.00 | 79.14 | 3,080.00 | 242.37 |
25/11/2016 | 0.00 (0.00%) | 80.00 | 81.80 | 79.00 | 80.00 | 79.63 | 1,140.00 | 90.10 |
24/11/2016 | 0.00 (0.00%) | 80.00 | 81.00 | 80.00 | 80.00 | 80.50 | 100.00 | 8.01 |
23/11/2016 | 0.00 (0.00%) | 81.80 | 81.50 | 78.20 | 80.00 | 79.33 | 7,830.00 | 619.39 |
22/11/2016 | -1.00 (1.23%) | 81.00 | 81.90 | 80.00 | 80.00 | 80.58 | 1,510.00 | 120.83 |