Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | + 0.60 (0.76%) | 79.00 | 79.90 | 77.70 | 79.60 | 78.90 | 500.00 | 39.67 |
16/01/2017 | -0.40 (0.50%) | 79.40 | 79.00 | 77.00 | 79.00 | 77.80 | 680.00 | 52.46 |
13/01/2017 | + 0.10 (0.13%) | 79.30 | 79.40 | 77.00 | 79.40 | 78.43 | 230.00 | 17.75 |
12/01/2017 | -0.60 (0.75%) | 79.90 | 80.00 | 76.00 | 79.30 | 77.19 | 6,670.00 | 510.17 |
11/01/2017 | + 1.10 (1.40%) | 78.80 | 80.00 | 78.50 | 79.90 | 79.64 | 150,280.00 | 9,976,088.38 |
10/01/2017 | -0.20 (0.25%) | 79.00 | 80.00 | 78.00 | 78.80 | 78.93 | 1,720.00 | 135.56 |
09/01/2017 | + 2.10 (2.73%) | 76.90 | 82.00 | 76.00 | 79.00 | 79.04 | 1,540.00 | 121.02 |
06/01/2017 | + 1.40 (1.85%) | 75.50 | 77.90 | 74.00 | 76.90 | 76.52 | 220.00 | 16.75 |
05/01/2017 | + 0.70 (0.94%) | 74.80 | 75.50 | 74.00 | 75.50 | 74.91 | 151,070.00 | 9,933,715.55 |
04/01/2017 | -1.20 (1.58%) | 76.00 | 75.00 | 73.50 | 74.80 | 74.06 | 5,100.00 | 379.09 |
03/01/2017 | 0.00 (0.00%) | 76.00 | 79.00 | 73.50 | 76.00 | 75.10 | 19,290.00 | 1,432.44 |
30/12/2016 | -0.90 (1.17%) | 76.90 | 78.00 | 74.00 | 76.00 | 75.93 | 1,150.00 | 87.48 |
29/12/2016 | 0.00 (0.00%) | 76.90 | 78.90 | 76.90 | 76.90 | 77.90 | 40.00 | 3.10 |
28/12/2016 | - | 79.50 | 78.70 | 75.00 | 78.70 | 77.03 | 2,970.00 | 224.90 |
27/12/2016 | -1.00 (1.28%) | 78.00 | 77.80 | 74.00 | 77.00 | 74.77 | 10,090.00 | 749.17 |
26/12/2016 | + 1.50 (1.96%) | 76.50 | 81.40 | 75.00 | 78.00 | 77.72 | 3,580.00 | 274.64 |
23/12/2016 | -2.20 (2.80%) | 78.70 | 77.00 | 74.20 | 76.50 | 75.76 | 2,540.00 | 192.21 |
22/12/2016 | + 2.90 (3.83%) | 79.50 | 78.70 | 75.00 | 78.70 | 77.03 | 2,970.00 | 224.90 |
21/12/2016 | + 0.20 (0.26%) | 75.60 | 75.90 | 74.00 | 75.80 | 75.25 | 3,110.00 | 232.34 |
20/12/2016 | -0.10 (0.13%) | 75.70 | 77.00 | 73.10 | 75.60 | 75.73 | 1,140.00 | 85.49 |