Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.50 (0.65%)
![]() |
76.50 | 78.00 | 75.50 | 76.00 | 76.04 | 6,250.00 | 473.74 |
20/03/2017 | +
0.60 (0.79%)
![]() |
75.90 | 78.00 | 75.80 | 76.50 | 76.14 | 7,010.00 | 532.20 |
17/03/2017 |
-1.00 (1.30%)
![]() |
76.90 | 80.00 | 75.70 | 75.90 | 76.76 | 11,440.00 | 874.03 |
16/03/2017 |
-0.10 (0.13%)
![]() |
77.00 | 78.00 | 76.00 | 76.90 | 76.38 | 8,540.00 | 649.92 |
15/03/2017 |
-
![]() |
78.00 | 78.30 | 76.70 | 77.00 | 77.12 | 11,320.00 | 871.62 |
14/03/2017 |
-1.00 (1.27%)
![]() |
79.00 | 79.00 | 77.00 | 78.00 | 77.63 | 25,750.00 | 1,993.31 |
13/03/2017 | +
0.80 (1.02%)
![]() |
81.70 | 79.50 | 78.50 | 79.00 | 79.06 | 2,620.00 | 207.19 |
10/03/2017 |
-0.30 (0.38%)
![]() |
78.50 | 79.00 | 78.20 | 78.20 | 78.58 | 2,410.00 | 188.91 |
09/03/2017 | +
2.60 (3.43%)
![]() |
77.00 | 81.00 | 77.30 | 78.50 | 78.78 | 80,750.00 | 6,363.71 |
08/03/2017 |
-0.10 (0.13%)
![]() |
76.00 | 76.00 | 75.90 | 75.90 | 75.91 | 2,000.00 | 151.90 |
07/03/2017 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 30.00 | 2.28 |
06/03/2017 |
0.00 (0.00%)
![]() |
76.00 | 76.50 | 75.00 | 76.00 | 75.45 | 14,670.00 | 1,105.87 |
03/03/2017 | +
0.60 (0.80%)
![]() |
76.40 | 76.50 | 75.10 | 76.00 | 75.94 | 5,570.00 | 422.58 |
02/03/2017 |
-0.40 (0.53%)
![]() |
75.80 | 76.00 | 74.50 | 75.40 | 75.24 | 6,070.00 | 455.74 |
01/03/2017 |
-0.20 (0.26%)
![]() |
76.00 | 75.90 | 74.00 | 75.80 | 74.95 | 4,770.00 | 357.13 |
28/02/2017 |
-
![]() |
74.00 | 76.00 | 76.00 | 76.00 | 76.00 | 30.00 | 2.28 |
27/02/2017 |
-3.00 (3.90%)
![]() |
74.00 | 76.50 | 74.00 | 74.00 | - | 10,740.00 | 800,000.00 |
24/02/2017 | +
1.40 (1.85%)
![]() |
75.60 | 77.00 | 77.00 | 77.00 | 77.00 | 60.00 | 4.62 |
23/02/2017 |
-0.90 (1.18%)
![]() |
76.50 | 76.80 | 75.00 | 75.60 | 75.94 | 11,030.00 | 835.87 |
22/02/2017 | +
0.50 (0.66%)
![]() |
76.00 | 76.60 | 74.00 | 76.50 | 75.65 | 6,790.00 | 513.24 |