Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 74.00 | 75.00 | 74.80 | 5,380.00 | 402.51 |
18/04/2017 |
-1.80 (2.34%)
![]() |
74.10 | 76.80 | 74.50 | 75.00 | 75.56 | 6,470.00 | 485.91 |
17/04/2017 |
-1.50 (1.92%)
![]() |
78.30 | 78.90 | 76.90 | 76.80 | 77.48 | 9,130.00 | 702.99 |
14/04/2017 |
-0.70 (0.89%)
![]() |
79.00 | 79.00 | 76.40 | 78.30 | 77.81 | 3,150.00 | 243.74 |
13/04/2017 |
0.00 (0.00%)
![]() |
79.00 | 79.90 | 77.30 | 79.00 | 78.89 | 1,480.00 | 115.80 |
12/04/2017 | +
2.00 (2.60%)
![]() |
77.00 | 81.00 | 77.00 | 79.00 | 78.48 | 4,180.00 | 327.02 |
11/04/2017 | +
0.50 (0.65%)
![]() |
76.50 | 77.70 | 76.50 | 77.00 | 77.00 | 9,190.00 | 706.98 |
10/04/2017 |
-1.20 (1.54%)
![]() |
79.00 | 77.60 | 75.50 | 76.50 | 76.25 | 18,470.00 | 1,405.10 |
07/04/2017 |
-
![]() |
77.80 | 77.90 | 75.10 | 77.70 | 76.72 | 11,190.00 | 847.03 |
05/04/2017 |
-
![]() |
77.00 | 80.00 | 76.00 | 77.90 | 77.11 | 13,310.00 | 1,014.51 |
04/04/2017 |
-0.60 (0.78%)
![]() |
76.60 | 76.40 | 74.00 | 76.00 | 74.69 | 7,860.00 | 582.49 |
03/04/2017 |
-0.20 (0.26%)
![]() |
76.80 | 76.80 | 74.00 | 76.60 | 74.74 | 2,050.00 | 152.33 |
31/03/2017 | +
0.80 (1.05%)
![]() |
77.20 | 76.80 | 74.10 | 76.80 | 75.45 | 1,090.00 | 81.89 |
30/03/2017 |
-
![]() |
76.50 | 76.50 | 74.60 | 76.00 | 75.20 | 15,810.00 | 1,185.24 |
29/03/2017 |
-0.30 (0.39%)
![]() |
76.80 | 77.00 | 75.00 | 76.50 | 76.08 | 990.00 | 74.32 |
28/03/2017 | +
0.80 (1.05%)
![]() |
76.00 | 76.90 | 75.00 | 76.80 | 75.43 | 11,850.00 | 892.69 |
27/03/2017 | +
1.00 (1.33%)
![]() |
75.00 | 76.00 | 74.80 | 76.00 | 75.69 | 2,730.00 | 205.67 |
24/03/2017 |
-1.90 (2.47%)
![]() |
76.90 | 76.80 | 75.00 | 75.00 | 75.78 | 2,110.00 | 159.15 |
23/03/2017 |
-0.10 (0.13%)
![]() |
77.00 | 77.00 | 75.00 | 76.90 | 75.98 | 2,120.00 | 161.06 |
22/03/2017 | +
1.00 (1.32%)
![]() |
76.00 | 77.90 | 75.00 | 77.00 | 75.75 | 4,360.00 | 328.80 |