Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.90 (2.77%)
![]() |
68.50 | 71.00 | 67.50 | 70.40 | 69.01 | 3,330.00 | 227.94 |
18/05/2017 |
-2.50 (3.52%)
![]() |
71.00 | 71.00 | 69.50 | 68.50 | 69.96 | 7,380.00 | 513.45 |
17/05/2017 |
-0.10 (0.14%)
![]() |
71.10 | 71.00 | 70.10 | 71.00 | 70.55 | 2,380.00 | 167.15 |
16/05/2017 |
-2.10 (2.87%)
![]() |
71.50 | 72.00 | 71.00 | 71.10 | 71.33 | 13,930.00 | 993.16 |
15/05/2017 |
-0.20 (0.27%)
![]() |
73.40 | 73.30 | 71.50 | 73.20 | 72.10 | 1,990.00 | 143.48 |
12/05/2017 |
-0.20 (0.27%)
![]() |
73.60 | 73.60 | 72.00 | 73.40 | 72.54 | 1,270.00 | 91.79 |
11/05/2017 |
-0.40 (0.54%)
![]() |
73.00 | 73.60 | 72.50 | 73.60 | 72.98 | 6,720.00 | 491.19 |
10/05/2017 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 73.00 | 74.00 | 73.20 | 5,120.00 | 373.88 |
09/05/2017 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 73.00 | 74.00 | 73.36 | 20,510.00 | 1,499.69 |
08/05/2017 |
-0.90 (1.20%)
![]() |
73.00 | 76.70 | 73.60 | 74.00 | 74.21 | 14,190.00 | 1,046.64 |
05/05/2017 |
-0.10 (0.13%)
![]() |
75.00 | 75.00 | 73.00 | 74.90 | 73.99 | 27,680.00 | 2,037.57 |
04/05/2017 |
-0.80 (1.06%)
![]() |
75.80 | 75.00 | 74.00 | 75.00 | 74.34 | 6,460.00 | 479.01 |
03/05/2017 |
-1.10 (1.43%)
![]() |
76.90 | 77.40 | 75.00 | 75.80 | 75.64 | 1,350.00 | 101.88 |
28/04/2017 | +
1.90 (2.53%)
![]() |
75.00 | 78.00 | 75.00 | 76.90 | 76.28 | 6,320.00 | 475.95 |
27/04/2017 | +
0.20 (0.27%)
![]() |
75.00 | 76.90 | 74.80 | 75.00 | 75.32 | 16,550.00 | 1,241.23 |
26/04/2017 | +
0.70 (0.94%)
![]() |
74.10 | 74.80 | 74.20 | 74.80 | 74.57 | 4,370.00 | 325.63 |
25/04/2017 | +
0.10 (0.14%)
![]() |
74.00 | 74.40 | 73.50 | 74.10 | 73.90 | 13,920.00 | 1,031.07 |
24/04/2017 |
-0.40 (0.54%)
![]() |
74.40 | 74.00 | 73.50 | 74.00 | 73.80 | 2,490.00 | 184.16 |
21/04/2017 |
-0.10 (0.13%)
![]() |
74.50 | 74.50 | 73.00 | 74.40 | 74.02 | 15,020.00 | 1,113.94 |
20/04/2017 |
-0.50 (0.67%)
![]() |
75.00 | 75.00 | 73.80 | 74.50 | 74.25 | 2,840.00 | 210.28 |