Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
52.00 | 55.50 | 54.00 | 54.60 | 54.62 | 2,740.00 | 146.51 |
15/06/2017 |
-
![]() |
57.90 | 55.80 | 51.00 | 54.80 | 53.32 | 1,930.00 | 102.07 |
14/06/2017 |
-0.40 (0.56%)
![]() |
70.70 | 71.20 | 70.00 | 70.50 | 70.52 | 9,100.00 | 642.60 |
13/06/2017 |
-0.50 (0.70%)
![]() |
71.40 | 71.00 | 69.50 | 70.90 | 70.26 | 20,020.00 | 1,402.16 |
12/06/2017 | +
1.40 (2.00%)
![]() |
72.00 | 71.50 | 70.00 | 71.40 | 70.38 | 5,450.00 | 381.90 |
09/06/2017 |
-2.00 (2.78%)
![]() |
72.00 | 72.00 | 70.00 | 70.00 | 70.22 | 12,820.00 | 899.26 |
08/06/2017 |
-0.90 (1.23%)
![]() |
72.90 | 72.50 | 70.20 | 72.00 | 70.95 | 7,500.00 | 530.13 |
07/06/2017 |
-0.60 (0.82%)
![]() |
73.50 | 73.00 | 71.00 | 72.90 | 71.76 | 3,520.00 | 252.93 |
06/06/2017 |
-0.40 (0.54%)
![]() |
73.90 | 73.70 | 70.50 | 73.50 | 71.67 | 6,890.00 | 492.23 |
05/06/2017 |
-0.50 (0.67%)
![]() |
74.40 | 73.90 | 70.90 | 73.90 | 72.30 | 1,870.00 | 133.90 |
02/06/2017 |
-0.50 (0.67%)
![]() |
74.90 | 74.50 | 70.50 | 74.40 | 73.14 | 2,070.00 | 151.61 |
01/06/2017 | +
3.90 (5.49%)
![]() |
71.00 | 74.00 | 71.00 | 74.90 | 72.32 | 9,090.00 | 657.61 |
31/05/2017 | +
1.00 (1.43%)
![]() |
70.00 | 72.50 | 70.00 | 71.00 | 70.48 | 2,040.00 | 143.50 |
30/05/2017 |
-2.10 (2.91%)
![]() |
72.10 | 71.60 | 70.50 | 70.00 | 71.01 | 12,790.00 | 906.25 |
29/05/2017 | +
1.00 (1.41%)
![]() |
71.40 | 76.00 | 71.40 | 72.10 | 73.13 | 3,490.00 | 252.75 |
26/05/2017 |
0.00 (0.00%)
![]() |
71.00 | 71.10 | 70.00 | 71.10 | 70.74 | 14,800.00 | 1,045.30 |
25/05/2017 | +
0.60 (0.85%)
![]() |
70.50 | 71.20 | 65.60 | 71.10 | 69.55 | 14,740.00 | 1,024.26 |
24/05/2017 | +
0.50 (0.71%)
![]() |
70.00 | 70.90 | 68.50 | 70.50 | 69.46 | 7,460.00 | 517.88 |
23/05/2017 |
-0.50 (0.71%)
![]() |
70.80 | 70.00 | 69.00 | 70.00 | 69.88 | 1,560.00 | 109.14 |
22/05/2017 | +
0.10 (0.14%)
![]() |
70.40 | 71.10 | 70.00 | 70.50 | 70.68 | 1,420.00 | 100.28 |