Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
3.70 (6.85%)
![]() |
54.00 | 57.70 | 52.10 | 57.70 | 56.52 | 19,360.00 | 1,089.37 |
13/07/2017 |
-
![]() |
53.00 | 54.20 | 52.00 | 54.00 | 53.59 | 15,580.00 | 836.45 |
12/07/2017 | +
0.20 (0.38%)
![]() |
52.80 | 53.00 | 51.00 | 53.00 | 51.40 | 14,790.00 | 760.03 |
11/07/2017 |
-0.20 (0.38%)
![]() |
53.00 | 53.00 | 51.50 | 52.80 | 51.87 | 2,430.00 | 125.82 |
10/07/2017 |
-0.70 (1.30%)
![]() |
53.70 | 54.00 | 52.00 | 53.00 | 52.68 | 860.00 | 45.30 |
07/07/2017 | +
0.70 (1.32%)
![]() |
53.00 | 54.00 | 52.10 | 53.70 | 52.67 | 17,360.00 | 909.78 |
06/07/2017 |
0.00 (0.00%)
![]() |
53.00 | 55.40 | 53.00 | 53.00 | 53.48 | 2,820.00 | 154.17 |
05/07/2017 |
-0.60 (1.12%)
![]() |
53.60 | 53.60 | 53.00 | 53.00 | 53.45 | 620.00 | 32.93 |
04/07/2017 |
-0.40 (0.74%)
![]() |
54.00 | 53.80 | 52.10 | 53.60 | 53.08 | 1,300.00 | 69.02 |
03/07/2017 |
-0.80 (1.46%)
![]() |
54.80 | 54.00 | 52.00 | 54.00 | 53.30 | 740.00 | 39.48 |
30/06/2017 | +
2.80 (5.38%)
![]() |
52.00 | 54.80 | 53.80 | 54.80 | 54.33 | 250.00 | 13.61 |
29/06/2017 |
-
![]() |
51.90 | 53.00 | 51.90 | 52.00 | 52.32 | 1,340.00 | 69.74 |
28/06/2017 |
-
![]() |
52.00 | 52.30 | 50.20 | 51.90 | 50.94 | 4,870.00 | 245.76 |
27/06/2017 |
-
![]() |
52.60 | 52.60 | 52.60 | 52.00 | 52.60 | 30.00 | 1.57 |
26/06/2017 |
-
![]() |
52.90 | 53.50 | 51.30 | 52.60 | 51.94 | 3,420.00 | 176.96 |
23/06/2017 |
0.00 (0.00%)
![]() |
52.90 | 53.90 | 51.00 | 52.90 | 52.15 | 4,620.00 | 241.77 |
22/06/2017 | +
0.80 (1.54%)
![]() |
50.80 | 54.00 | 52.00 | 52.90 | 52.83 | 5,300.00 | 280.40 |
21/06/2017 |
-0.80 (1.51%)
![]() |
52.90 | 53.60 | 51.00 | 52.10 | 51.99 | 1,680.00 | 87.03 |
20/06/2017 |
-0.80 (1.49%)
![]() |
51.30 | 53.40 | 51.60 | 52.90 | 52.03 | 8,290.00 | 429.65 |
19/06/2017 |
-0.90 (1.65%)
![]() |
54.60 | 54.50 | 52.20 | 53.70 | 53.00 | 13,290.00 | 703.64 |