Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
59.00 | 59.00 | 58.90 | 59.00 | 59.00 | 10,550.00 | 622.43 |
10/08/2017 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.50 | 59.00 | 58.85 | 6,250.00 | 367.65 |
09/08/2017 |
-1.00 (1.67%)
![]() |
60.00 | 60.00 | 57.00 | 59.00 | 58.56 | 3,680.00 | 214.53 |
08/08/2017 | +
1.00 (1.69%)
![]() |
59.00 | 60.40 | 58.50 | 60.00 | 59.79 | 28,580.00 | 1,711.23 |
07/08/2017 | +
1.30 (2.25%)
![]() |
57.70 | 59.00 | 57.40 | 59.00 | 58.15 | 7,440.00 | 431.68 |
04/08/2017 |
-0.60 (1.03%)
![]() |
58.30 | 57.70 | 55.60 | 57.70 | 57.32 | 3,750.00 | 216.16 |
03/08/2017 |
0.00 (0.00%)
![]() |
58.30 | 59.00 | 56.00 | 58.30 | 57.78 | 4,360.00 | 250.00 |
02/08/2017 | +
3.00 (5.42%)
![]() |
55.30 | 58.30 | 55.30 | 58.30 | 57.18 | 29,130.00 | 1,669.60 |
01/08/2017 |
-2.70 (4.66%)
![]() |
58.00 | 57.90 | 55.50 | 55.30 | 56.19 | 18,720.00 | 1,042.53 |
31/07/2017 | +
2.00 (3.57%)
![]() |
58.00 | 59.00 | 56.00 | 58.00 | 57.94 | 97,780.00 | 5,658.72 |
28/07/2017 | +
1.50 (2.75%)
![]() |
54.50 | 56.00 | 53.40 | 56.00 | 54.95 | 28,930.00 | 1,595.98 |
27/07/2017 | +
2.00 (3.81%)
![]() |
52.50 | 55.00 | 51.00 | 54.50 | 53.12 | 24,280.00 | 1,297.27 |
26/07/2017 | +
1.60 (3.14%)
![]() |
51.40 | 53.00 | 50.00 | 52.50 | 50.97 | 56,600.00 | 2,901.43 |
25/07/2017 | +
0.60 (1.19%)
![]() |
50.30 | 52.70 | 49.90 | 50.90 | 50.17 | 20,510.00 | 1,029.94 |
24/07/2017 |
-3.70 (6.85%)
![]() |
51.10 | 53.50 | 50.30 | 50.30 | 50.62 | 56,720.00 | 2,867.65 |
21/07/2017 |
-0.50 (0.92%)
![]() |
51.30 | 54.00 | 51.30 | 54.00 | 52.11 | 22,170.00 | 1,156.76 |
20/07/2017 |
-4.10 (7.00%)
![]() |
54.70 | 58.90 | 54.50 | 54.50 | 54.87 | 40,680.00 | 2,225.90 |
19/07/2017 |
-4.40 (6.98%)
![]() |
63.00 | 62.90 | 58.60 | 58.60 | 58.80 | 135,090.00 | 7,922.55 |
18/07/2017 | +
1.30 (2.11%)
![]() |
63.00 | 65.20 | 61.80 | 63.00 | 63.46 | 26,840.00 | 1,705.85 |
17/07/2017 | +
4.00 (6.93%)
![]() |
59.50 | 61.70 | 59.00 | 61.70 | 61.25 | 11,860.00 | 727.97 |