Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.90 (1.58%)
![]() |
57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
56.80 | 56.80 | 56.00 | 56.80 | 56.51 | 650.00 | 36.55 |
07/09/2017 |
-0.10 (0.18%)
![]() |
56.90 | 58.00 | 56.00 | 56.80 | 56.64 | 1,500.00 | 84.05 |
06/09/2017 |
-0.50 (0.87%)
![]() |
57.40 | 58.80 | 56.00 | 56.90 | 57.00 | 470.00 | 26.82 |
05/09/2017 |
-0.10 (0.17%)
![]() |
57.50 | 57.40 | 57.40 | 57.40 | 57.40 | 200.00 | 11.48 |
01/09/2017 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
57.50 | 58.50 | 57.50 | 57.50 | 58.00 | 70.00 | 4.04 |
30/08/2017 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 56.00 | 57.50 | 57.16 | 10,400.00 | 584.50 |
29/08/2017 |
-0.40 (0.69%)
![]() |
57.90 | 57.90 | 56.00 | 57.50 | 56.68 | 11,690.00 | 655.02 |
28/08/2017 |
-0.10 (0.17%)
![]() |
58.00 | 57.90 | 55.00 | 57.90 | 56.28 | 2,240.00 | 125.07 |
25/08/2017 |
-0.50 (0.85%)
![]() |
58.50 | 58.00 | 57.50 | 58.00 | 57.68 | 9,620.00 | 555.25 |
24/08/2017 |
-0.10 (0.17%)
![]() |
58.60 | 60.50 | 58.00 | 58.50 | 58.50 | 8,030.00 | 467.28 |
23/08/2017 |
-0.40 (0.68%)
![]() |
59.00 | 58.90 | 58.00 | 58.60 | 58.30 | 5,610.00 | 325.90 |
22/08/2017 | +
1.60 (2.79%)
![]() |
57.40 | 59.90 | 58.00 | 59.00 | 58.39 | 4,520.00 | 263.44 |
21/08/2017 |
-
![]() |
60.40 | 60.30 | 57.20 | 57.40 | 58.75 | 230.00 | 13.21 |
18/08/2017 |
-0.60 (0.98%)
![]() |
61.00 | 0.00 | 0.00 | 60.40 | 0.00 | 80.00 | 4.83 |
17/08/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 60.00 | 61.00 | 60.83 | 9,190.00 | 559.50 |
16/08/2017 | +
1.60 (2.69%)
![]() |
59.90 | 61.00 | 59.30 | 61.00 | 60.40 | 30,200.00 | 1,823.46 |
15/08/2017 | +
3.80 (6.83%)
![]() |
59.20 | 59.40 | 55.00 | 59.40 | 58.99 | 56,790.00 | 3,351.50 |
14/08/2017 |
-3.40 (5.76%)
![]() |
59.70 | 0.00 | 0.00 | 55.60 | 0.00 | 140.00 | 7.95 |