Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 54.70 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |
06/10/2017 |
0.00 (0.00%)
![]() |
54.70 | 54.70 | 53.00 | 54.70 | 54.29 | 26,350.00 | 1,434.52 |
05/10/2017 |
0.00 (0.00%)
![]() |
54.70 | 54.70 | 52.80 | 54.70 | 53.75 | 30.00 | 1.62 |
04/10/2017 |
-0.30 (0.55%)
![]() |
55.00 | 54.80 | 53.50 | 54.70 | 54.02 | 890.00 | 47.66 |
03/10/2017 |
-0.80 (1.43%)
![]() |
55.80 | 55.40 | 53.00 | 55.00 | 53.96 | 1,480.00 | 78.53 |
02/10/2017 |
0.00 (0.00%)
![]() |
55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 10.00 | 0.56 |
29/09/2017 | +
2.00 (3.72%)
![]() |
53.80 | 56.50 | 52.50 | 55.80 | 54.13 | 26,770.00 | 1,449.28 |
28/09/2017 |
0.00 (0.00%)
![]() |
53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1,510.00 | 81.24 |
27/09/2017 | +
0.20 (0.37%)
![]() |
53.60 | 54.00 | 53.00 | 53.80 | 53.41 | 6,140.00 | 327.72 |
26/09/2017 |
-2.40 (4.29%)
![]() |
56.00 | 55.40 | 53.50 | 53.60 | 53.93 | 2,300.00 | 123.65 |
25/09/2017 | +
2.40 (4.48%)
![]() |
53.60 | 56.00 | 52.50 | 56.00 | 53.11 | 19,290.00 | 1,022.69 |
22/09/2017 |
-1.30 (2.37%)
![]() |
54.90 | 54.90 | 54.00 | 53.60 | 54.33 | 38,541.00 | 1,432,438.84 |
21/09/2017 |
-0.10 (0.18%)
![]() |
55.00 | 55.00 | 54.00 | 54.90 | 54.22 | 6,940.00 | 377.81 |
20/09/2017 |
0.00 (0.00%)
![]() |
56.00 | 55.90 | 54.10 | 55.00 | 54.64 | 21,530.00 | 1,174.92 |
19/09/2017 | +
0.80 (1.48%)
![]() |
54.20 | 55.90 | 53.50 | 55.00 | 54.57 | 3,300.00 | 180.34 |
18/09/2017 |
-1.80 (3.21%)
![]() |
56.00 | 55.60 | 54.50 | 54.20 | 54.98 | 2,140.00 | 116.55 |
15/09/2017 |
-1.30 (2.27%)
![]() |
57.30 | 56.40 | 55.00 | 56.00 | 55.26 | 8,890.00 | 490.13 |
14/09/2017 | +
0.80 (1.42%)
![]() |
56.50 | 57.30 | 57.30 | 57.30 | 57.30 | 20.00 | 1.15 |
13/09/2017 | 0.00 (0.00%) | 56.50 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
12/09/2017 | +
0.60 (1.07%)
![]() |
55.90 | 57.80 | 56.50 | 56.50 | 57.38 | 990.00 | 56.92 |