Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
52.00 | 0.00 | 0.00 | 52.00 | 0.00 | 360.00 | 18.72 |
03/11/2017 | +
1.10 (2.16%)
![]() |
50.90 | 52.00 | 52.00 | 52.00 | 52.00 | 20.00 | 1.04 |
02/11/2017 | +
2.90 (6.04%)
![]() |
50.90 | 0.00 | 0.00 | 50.90 | 0.00 | 10.00 | 0.51 |
01/11/2017 |
-1.50 (3.03%)
![]() |
49.50 | 51.00 | 48.50 | 48.00 | 49.15 | 13,470.00 | 657.65 |
31/10/2017 |
-2.50 (4.81%)
![]() |
52.00 | 53.00 | 49.50 | 49.50 | 50.35 | 26,930.00 | 1,350.74 |
30/10/2017 |
-1.70 (3.17%)
![]() |
53.70 | 53.40 | 52.00 | 52.00 | 52.61 | 105,780.00 | 5,641.52 |
27/10/2017 |
-0.30 (0.56%)
![]() |
54.00 | 53.90 | 53.70 | 53.70 | 53.83 | 70,010.00 | 3,769.54 |
26/10/2017 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
25/10/2017 |
-0.30 (0.55%)
![]() |
53.00 | 54.30 | 52.00 | 54.00 | 54.06 | 87,760.00 | 4,741.92 |
24/10/2017 |
0.00 (0.00%)
![]() |
54.30 | 54.30 | 54.00 | 54.30 | 54.28 | 60,900.00 | 3,305.91 |
23/10/2017 |
-
![]() |
54.00 | 54.40 | 53.00 | 54.30 | 54.25 | 40,580.00 | 2,206.87 |
20/10/2017 |
0.00 (0.00%)
![]() |
54.40 | 54.40 | 51.00 | 54.40 | 52.18 | 75,130.00 | 3,909.10 |
19/10/2017 |
0.00 (0.00%)
![]() |
54.40 | 0.00 | 0.00 | 54.40 | 0.00 | 500.00 | 27.20 |
18/10/2017 |
0.00 (0.00%)
![]() |
54.40 | 55.20 | 53.00 | 54.40 | 53.63 | 2,040.00 | 108.18 |
17/10/2017 |
-0.10 (0.18%)
![]() |
54.50 | 54.40 | 53.00 | 54.40 | 53.39 | 4,080.00 | 217.97 |
16/10/2017 |
-0.30 (0.55%)
![]() |
54.80 | 54.50 | 53.50 | 54.50 | 54.00 | 1,010.00 | 54.05 |
13/10/2017 |
-0.20 (0.36%)
![]() |
55.00 | 54.80 | 54.80 | 54.80 | 54.80 | 30.00 | 1.64 |
12/10/2017 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
11/10/2017 | +
0.30 (0.55%)
![]() |
54.70 | 55.00 | 54.50 | 55.00 | 54.94 | 25,000.00 | 1,373.86 |
10/10/2017 | 0.00 (0.00%) | 54.70 | 0.00 | 0.00 | 54.70 | 0.00 | - | - |