Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.60 (1.47%)
![]() |
40.30 | 40.95 | 40.35 | 40.35 | 40.63 | 15,790.00 | 640.72 |
04/12/2017 |
-0.45 (1.09%)
![]() |
41.40 | 41.40 | 40.20 | 40.95 | 40.68 | 27,820.00 | 1,134.36 |
01/12/2017 | +
0.60 (1.47%)
![]() |
40.80 | 41.40 | 40.40 | 41.40 | 40.63 | 12,360.00 | 505.11 |
30/11/2017 |
-0.40 (0.97%)
![]() |
41.20 | 41.50 | 40.50 | 40.80 | 40.96 | 22,820.00 | 934.02 |
29/11/2017 |
-0.60 (1.44%)
![]() |
41.80 | 41.90 | 41.00 | 41.20 | 41.56 | 4,520.00 | 187.94 |
28/11/2017 |
-
![]() |
44.00 | 44.00 | 41.80 | 41.80 | 42.05 | 16,010.00 | 671.13 |
27/11/2017 | +
2.10 (5.01%)
![]() |
41.90 | 44.50 | 41.20 | 44.00 | 41.97 | 11,730.00 | 487.44 |
24/11/2017 |
0.00 (0.00%)
![]() |
41.90 | 41.90 | 41.15 | 41.90 | 41.71 | 3,210.00 | 134.03 |
23/11/2017 | +
0.40 (0.96%)
![]() |
41.50 | 41.50 | 40.70 | 41.90 | 40.96 | 11,310.00 | 464.47 |
22/11/2017 |
-0.50 (1.19%)
![]() |
42.00 | 42.00 | 41.50 | 41.50 | 41.85 | 5,980.00 | 250.37 |
21/11/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.30 | 41.90 | 42.00 | 42.00 | 7,660.00 | 321.36 |
20/11/2017 |
-0.20 (0.47%)
![]() |
42.20 | 42.80 | 41.00 | 42.00 | 41.98 | 17,480.00 | 734.96 |
17/11/2017 |
-0.30 (0.71%)
![]() |
42.50 | 43.40 | 42.20 | 42.20 | 42.62 | 7,560.00 | 321.04 |
16/11/2017 |
-
![]() |
45.00 | 44.80 | 41.85 | 42.50 | 42.61 | 87,480.00 | 3,692.79 |
15/11/2017 |
-
![]() |
48.00 | 47.80 | 44.40 | 45.00 | 44.78 | 21,520.00 | 962.42 |
14/11/2017 |
-
![]() |
46.00 | 46.00 | 44.80 | 45.90 | 45.20 | 19,060.00 | 863.44 |
13/11/2017 |
-
![]() |
47.40 | 46.95 | 45.00 | 46.00 | 45.43 | 13,300.00 | 603.69 |
10/11/2017 |
-
![]() |
48.00 | 48.70 | 45.50 | 47.40 | 46.45 | 129,770.00 | 6,020.56 |
08/11/2017 |
-
![]() |
48.40 | 50.30 | 46.50 | 49.90 | 47.90 | 2,090.00 | 99.69 |
07/11/2017 |
-3.60 (6.92%)
![]() |
52.00 | 51.70 | 48.40 | 48.40 | 48.72 | 31,310.00 | 1,520.33 |