Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 35.70 | 38.15 | 35.70 | 38.10 | 37.70 | 138,310.00 | 5,250.39 |
02/01/2018 | - | 33.50 | 35.70 | 33.50 | 35.70 | 34.06 | 20,670.00 | 700.96 |
29/12/2017 | 0.00 (0.00%) | 33.50 | 34.00 | 33.00 | 33.50 | 33.53 | 8,840.00 | 296.19 |
28/12/2017 | + 0.50 (1.52%) | 33.00 | 34.40 | 33.00 | 33.50 | 33.16 | 14,950.00 | 495.12 |
27/12/2017 | -0.10 (0.30%) | 33.10 | 34.00 | 32.80 | 33.00 | 33.12 | 16,360.00 | 541.47 |
26/12/2017 | -0.10 (0.30%) | 33.80 | 33.70 | 33.20 | 33.10 | 33.46 | 16,940.00 | 566.69 |
25/12/2017 | -0.90 (2.64%) | 34.10 | 34.10 | 33.30 | 33.20 | 33.75 | 33,440.00 | 1,127.41 |
22/12/2017 | -2.40 (6.58%) | 36.50 | 37.10 | 36.30 | 34.10 | 36.51 | 13,120.00 | 462.02 |
21/12/2017 | -0.80 (2.14%) | 38.00 | 37.95 | 37.20 | 36.50 | 37.33 | 6,520.00 | 240.79 |
20/12/2017 | -1.70 (4.36%) | 39.00 | 38.50 | 37.30 | 37.30 | 37.70 | 30,610.00 | 1,146.27 |
19/12/2017 | -0.30 (0.76%) | 39.30 | 39.00 | 37.70 | 39.00 | 38.70 | 1,670.00 | 64.50 |
18/12/2017 | + 0.80 (2.08%) | 38.50 | 40.00 | 37.10 | 39.30 | 38.36 | 730.00 | 27.70 |
15/12/2017 | 0.00 (0.00%) | 39.50 | 39.40 | 38.10 | 38.50 | 38.78 | 1,490.00 | 57.87 |
14/12/2017 | + 0.40 (1.05%) | 38.10 | 39.50 | 38.00 | 38.50 | 38.27 | 7,970.00 | 303.37 |
13/12/2017 | -1.30 (3.30%) | 39.40 | 41.00 | 38.50 | 38.10 | 38.87 | 9,540.00 | 368.15 |
12/12/2017 | -1.40 (3.43%) | 40.80 | 40.00 | 38.90 | 39.40 | 39.44 | 7,560.00 | 297.65 |
11/12/2017 | + 0.30 (0.74%) | 40.90 | 40.80 | 40.50 | 40.80 | 40.70 | 470.00 | 19.19 |
08/12/2017 | + 1.00 (2.53%) | 39.50 | 42.00 | 39.00 | 40.50 | 40.50 | 1,330.00 | 53.31 |
07/12/2017 | -0.50 (1.25%) | 39.10 | 42.50 | 38.50 | 39.50 | 39.21 | 16,330.00 | 637.01 |
06/12/2017 | -0.35 (0.87%) | 40.35 | 40.35 | 39.50 | 40.00 | 39.95 | 15,760.00 | 630.61 |