Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-1.45 (4.03%)
![]() |
35.95 | 35.95 | 34.50 | 34.50 | 35.15 | 3,480.00 | 121.23 |
01/02/2018 |
-
![]() |
36.70 | 36.00 | 34.90 | 35.95 | 35.17 | 2,150.00 | 75.09 |
31/01/2018 |
-
![]() |
35.00 | 36.80 | 35.00 | 36.70 | 35.63 | 28,770.00 | 1,028.53 |
30/01/2018 |
-
![]() |
35.75 | 36.00 | 35.30 | 35.00 | 35.57 | 23,520.00 | 835.51 |
29/01/2018 |
-
![]() |
34.90 | 35.90 | 34.50 | 35.90 | 35.35 | 13,910.00 | 491.63 |
26/01/2018 |
-
![]() |
34.60 | 36.00 | 34.50 | 34.95 | 34.62 | 15,090.00 | 520.66 |
25/01/2018 |
-
![]() |
34.75 | 36.25 | 34.70 | 34.60 | 35.19 | 97,300.00 | 3,403.92 |
22/01/2018 |
-1.00 (2.78%)
![]() |
36.00 | 37.00 | 35.00 | 35.00 | 35.19 | 22,580.00 | 796.72 |
19/01/2018 |
-
![]() |
35.80 | 36.00 | 34.50 | 36.00 | 34.88 | 12,300.00 | 428.06 |
18/01/2018 |
-0.90 (2.45%)
![]() |
36.70 | 36.40 | 34.15 | 35.80 | 34.47 | 22,120.00 | 761.25 |
17/01/2018 |
-0.80 (2.13%)
![]() |
35.85 | 37.30 | 35.25 | 36.70 | 35.61 | 49,790.00 | 1,770.27 |
16/01/2018 |
-0.25 (0.66%)
![]() |
37.75 | 37.70 | 36.00 | 37.50 | 36.13 | 18,350.00 | 661.39 |
15/01/2018 | +
0.30 (0.80%)
![]() |
35.70 | 38.20 | 36.00 | 37.75 | 37.10 | 2,670.00 | 97.70 |
12/01/2018 |
-0.25 (0.66%)
![]() |
37.70 | 38.40 | 36.90 | 37.45 | 37.45 | 23,390.00 | 875.85 |
11/01/2018 | +
1.50 (4.14%)
![]() |
38.00 | 37.70 | 37.00 | 37.70 | 37.26 | 3,110.00 | 116.43 |
10/01/2018 |
-1.30 (3.47%)
![]() |
37.50 | 37.40 | 36.00 | 36.20 | 36.56 | 25,960.00 | 942.69 |
09/01/2018 |
0.00 (0.00%)
![]() |
37.50 | 38.50 | 37.50 | 37.50 | 37.56 | 5,250.00 | 196.91 |
08/01/2018 |
-
![]() |
39.50 | 39.40 | 37.00 | 37.50 | 38.19 | 10,960.00 | 411.94 |
05/01/2018 |
-0.40 (1.00%)
![]() |
39.90 | 39.90 | 37.30 | 39.50 | 38.48 | 21,730.00 | 827.42 |
04/01/2018 | +
1.80 (4.72%)
![]() |
38.10 | 40.40 | 38.10 | 39.90 | 38.84 | 11,680.00 | 448.47 |