Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-1.25 (3.75%)
![]() |
32.70 | 33.80 | 32.05 | 32.05 | 32.66 | 78,310.00 | 2,560.57 |
08/03/2018 |
0.00 (0.00%)
![]() |
32.50 | 33.65 | 32.55 | 33.30 | 32.96 | 560.00 | 18.35 |
07/03/2018 |
-0.20 (0.60%)
![]() |
33.70 | 33.70 | 32.75 | 33.30 | 33.16 | 14,280.00 | 476.23 |
06/03/2018 |
-
![]() |
33.90 | 34.35 | 33.15 | 33.50 | 33.36 | 1,047,996.00 | 32,558,744.26 |
05/03/2018 |
-
![]() |
34.00 | 34.00 | 33.10 | 33.90 | 33.63 | 4,830.00 | 161.57 |
02/03/2018 |
-0.30 (0.87%)
![]() |
34.30 | 34.00 | 32.55 | 34.00 | 33.51 | 1,030.00 | 34.59 |
01/03/2018 |
-0.20 (0.58%)
![]() |
34.50 | 34.40 | 34.30 | 34.30 | 34.36 | 3,260.00 | 111.92 |
28/02/2018 |
-
![]() |
34.25 | 34.50 | 33.20 | 34.50 | 34.02 | 3,600.00 | 122.93 |
27/02/2018 |
-
![]() |
35.50 | 35.50 | 33.05 | 34.40 | 33.96 | 12,520.00 | 418.64 |
26/02/2018 |
-
![]() |
36.00 | 36.45 | 35.20 | 35.50 | 35.70 | 4,730.00 | 167.71 |
23/02/2018 | +
0.80 (2.27%)
![]() |
35.20 | 36.50 | 34.80 | 36.00 | 35.24 | 5,470.00 | 192.24 |
22/02/2018 |
-
![]() |
35.00 | 36.50 | 34.50 | 35.20 | 35.11 | 3,430.00 | 119.23 |
21/02/2018 |
-
![]() |
34.90 | 36.90 | 35.00 | 35.00 | 35.98 | 880.00 | 30.96 |
13/02/2018 | +
0.40 (1.16%)
![]() |
34.50 | 35.50 | 33.00 | 34.90 | 33.90 | 8,580.00 | 290.49 |
12/02/2018 |
0.00 (0.00%)
![]() |
35.00 | 34.50 | 33.00 | 34.50 | 33.59 | 2,870.00 | 96.49 |
09/02/2018 |
-0.50 (1.43%)
![]() |
35.00 | 34.50 | 33.00 | 34.50 | 33.51 | 1,180.00 | 39.13 |
08/02/2018 | +
1.00 (2.94%)
![]() |
34.00 | 35.00 | 34.90 | 35.00 | 34.95 | 50.00 | 1.75 |
07/02/2018 | +
1.40 (4.29%)
![]() |
32.20 | 34.50 | 32.20 | 34.00 | 32.94 | 11,470.00 | 372.59 |
06/02/2018 |
-2.35 (6.72%)
![]() |
34.00 | 33.50 | 32.55 | 32.60 | 32.82 | 19,160.00 | 629.22 |
05/02/2018 |
-
![]() |
34.05 | 35.00 | 33.45 | 34.95 | 34.14 | 6,540.00 | 222.38 |