Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
1.50 (3.09%)
![]() |
48.60 | 50.90 | 48.60 | 50.00 | 49.49 | 4,440.00 | 218.46 |
08/05/2018 |
0.00 (0.00%)
![]() |
48.90 | 49.00 | 48.10 | 48.50 | 48.44 | 3,090.00 | 149.60 |
07/05/2018 | +
0.50 (1.04%)
![]() |
48.00 | 49.00 | 47.60 | 48.50 | 48.08 | 190,200.00 | 9,129.67 |
04/05/2018 | +
0.20 (0.42%)
![]() |
47.80 | 49.00 | 48.00 | 48.00 | 48.14 | 99,550.00 | 4,778.44 |
03/05/2018 |
-0.70 (1.44%)
![]() |
48.50 | 48.50 | 47.50 | 47.80 | 47.90 | 207,170.00 | 9,919.65 |
02/05/2018 |
0.00 (0.00%)
![]() |
48.50 | 48.55 | 48.00 | 48.50 | 48.48 | 178,620.00 | 8,663.07 |
27/04/2018 | +
0.50 (1.04%)
![]() |
48.00 | 49.20 | 47.90 | 48.50 | 48.18 | 209,010.00 | 10,061.06 |
26/04/2018 |
0.00 (0.00%)
![]() |
48.00 | 49.30 | 47.50 | 48.00 | 48.32 | 314,600.00 | 15,203.34 |
24/04/2018 |
-
![]() |
49.30 | 49.70 | 48.00 | 48.00 | 48.86 | 53,070.00 | 2,587.33 |
23/04/2018 |
-0.20 (0.40%)
![]() |
49.50 | 49.90 | 49.30 | 49.30 | 49.43 | 15,210.00 | 751.60 |
20/04/2018 | +
1.00 (2.06%)
![]() |
48.50 | 49.80 | 48.50 | 49.50 | 49.08 | 11,100.00 | 542.92 |
19/04/2018 | +
0.20 (0.41%)
![]() |
48.30 | 49.80 | 48.00 | 48.50 | 49.29 | 43,610.00 | 2,151.57 |
18/04/2018 |
-0.70 (1.43%)
![]() |
47.00 | 49.90 | 48.00 | 48.30 | 48.69 | 28,210.00 | 1,369.34 |
17/04/2018 |
-
![]() |
49.85 | 49.95 | 48.00 | 49.00 | 49.28 | 30,350.00 | 1,494.94 |
16/04/2018 | +
0.55 (1.12%)
![]() |
49.30 | 49.90 | 48.50 | 49.85 | 49.12 | 14,430.00 | 711.04 |
13/04/2018 |
-1.70 (3.33%)
![]() |
51.00 | 51.00 | 49.00 | 49.30 | 49.58 | 31,830.00 | 1,571.86 |
12/04/2018 | +
2.50 (5.15%)
![]() |
47.10 | 50.50 | 46.50 | 51.00 | 48.43 | 60,430.00 | 2,959.16 |
11/04/2018 |
-0.80 (1.62%)
![]() |
49.00 | 49.90 | 48.00 | 48.50 | 49.01 | 26,540.00 | 1,301.31 |
10/04/2018 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 46.50 | 49.30 | 49.18 | 90,090.00 | 4,422.42 |
09/04/2018 | +
3.20 (6.94%)
![]() |
46.00 | 49.30 | 45.90 | 49.30 | 48.61 | 143,470.00 | 7,016.82 |