Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
48.80 | 49.90 | 49.75 | 49.75 | 49.83 | 20.00 | 1.00 |
05/06/2018 |
-
![]() |
48.80 | 48.80 | 48.00 | 48.80 | 48.65 | 4,470.00 | 217.71 |
04/06/2018 |
-
![]() |
48.80 | 48.80 | 47.20 | 48.80 | 48.00 | 91,670.00 | 4,357.76 |
01/06/2018 |
-0.20 (0.41%)
![]() |
49.00 | 48.80 | 47.00 | 48.80 | 47.50 | 6,610.00 | 311.56 |
31/05/2018 |
-0.30 (0.61%)
![]() |
49.30 | 49.30 | 46.50 | 49.00 | 48.27 | 70.00 | 3.41 |
30/05/2018 | +
0.40 (0.82%)
![]() |
48.90 | 49.30 | 49.00 | 49.30 | 49.15 | 100,020.00 | 4,800,000.98 |
29/05/2018 | +
2.55 (5.50%)
![]() |
46.35 | 48.90 | 48.00 | 48.90 | 48.39 | 96,830.00 | 4,671.87 |
28/05/2018 |
-
![]() |
49.00 | 49.00 | 47.50 | 46.35 | 48.38 | 5,210.00 | 242.87 |
25/05/2018 | +
0.80 (1.63%)
![]() |
49.00 | 49.80 | 48.00 | 49.80 | 48.78 | 36,230.00 | 1,760.29 |
24/05/2018 | +
0.20 (0.41%)
![]() |
48.80 | 49.00 | 48.60 | 49.00 | 48.84 | 20,470.00 | 1,000.57 |
23/05/2018 | +
0.80 (1.67%)
![]() |
48.00 | 48.90 | 47.50 | 48.80 | 48.55 | 33,470.00 | 1,627.47 |
22/05/2018 |
-1.00 (2.04%)
![]() |
47.10 | 48.80 | 48.00 | 48.00 | 48.52 | 24,190.00 | 1,171.64 |
21/05/2018 |
-0.80 (1.61%)
![]() |
49.80 | 49.50 | 47.00 | 49.00 | 47.97 | 39,130.00 | 1,879.37 |
18/05/2018 |
-0.20 (0.40%)
![]() |
50.00 | 49.80 | 48.10 | 49.80 | 48.83 | 1,760.00 | 85.70 |
17/05/2018 | +
1.00 (2.04%)
![]() |
49.00 | 49.90 | 48.00 | 50.00 | 48.38 | 65,000.00 | 3,139.47 |
16/05/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 6,000.00 | 294.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 48.50 | 49.00 | 49.00 | 26,160.00 | 1,281.54 |
14/05/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.40 | 48.00 | 49.00 | 48.68 | 12,760.00 | 621.07 |
11/05/2018 |
-0.90 (1.80%)
![]() |
49.90 | 49.00 | 49.00 | 49.00 | 49.00 | 60.00 | 2.94 |
10/05/2018 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 48.00 | 49.90 | 48.69 | 3,140.00 | 152.52 |