Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.35 (0.92%)
![]() |
38.45 | 38.20 | 35.50 | 38.20 | 36.85 | 40.00 | 1.50 |
03/07/2018 | +
0.85 (2.30%)
![]() |
37.00 | 38.30 | 37.00 | 37.85 | 37.63 | 150.00 | 5.59 |
02/07/2018 | +
0.70 (1.93%)
![]() |
36.30 | 38.60 | 34.00 | 37.00 | 36.23 | 330.00 | 11.87 |
29/06/2018 |
-2.70 (6.92%)
![]() |
39.00 | 39.90 | 38.60 | 36.30 | 39.17 | 650.00 | 23.68 |
28/06/2018 |
-0.45 (1.14%)
![]() |
39.45 | 39.35 | 39.00 | 39.00 | 39.09 | 120.00 | 4.68 |
27/06/2018 |
-0.45 (1.13%)
![]() |
39.90 | 40.90 | 37.80 | 39.45 | 39.17 | 500.00 | 19.49 |
26/06/2018 | +
1.00 (2.57%)
![]() |
38.90 | 41.50 | 38.05 | 39.90 | 39.30 | 390.00 | 15.23 |
25/06/2018 |
-9.50 (19.63%)
![]() |
48.40 | 39.20 | 37.50 | 38.90 | 38.82 | 440.00 | 17.11 |
22/06/2018 | +
0.40 (0.83%)
![]() |
47.00 | 49.00 | 48.40 | 48.40 | 48.70 | 350.00 | 16.78 |
21/06/2018 |
0.00 (0.00%)
![]() |
48.00 | 49.50 | 47.50 | 48.00 | 48.02 | 5,120.00 | 243.28 |
20/06/2018 |
-0.90 (1.84%)
![]() |
48.90 | 49.50 | 47.50 | 48.00 | 48.20 | 370.00 | 17.74 |
19/06/2018 | +
0.90 (1.88%)
![]() |
48.00 | 49.40 | 48.90 | 48.90 | 49.03 | 1,020.00 | 49.88 |
18/06/2018 |
-1.00 (2.04%)
![]() |
49.00 | 49.50 | 47.50 | 48.00 | 48.81 | 6,240.00 | 297.58 |
15/06/2018 | +
1.00 (2.08%)
![]() |
48.00 | 49.45 | 47.90 | 49.00 | 48.45 | 80.00 | 3.87 |
14/06/2018 |
-1.40 (2.83%)
![]() |
49.40 | 49.00 | 48.00 | 48.00 | 48.47 | 2,900.00 | 139.38 |
13/06/2018 | +
0.90 (1.86%)
![]() |
48.50 | 48.50 | 48.50 | 49.40 | 48.50 | 580.00 | 28.54 |
12/06/2018 |
-0.20 (0.41%)
![]() |
48.70 | 48.50 | 47.10 | 48.50 | 47.48 | 320.00 | 15.10 |
11/06/2018 |
-0.20 (0.41%)
![]() |
48.90 | 49.50 | 48.70 | 48.70 | 49.10 | 60.00 | 2.93 |
08/06/2018 |
-0.10 (0.20%)
![]() |
49.00 | 48.90 | 48.00 | 48.90 | 48.45 | 370.00 | 17.82 |
07/06/2018 |
-
![]() |
49.75 | 49.00 | 49.00 | 49.00 | 49.00 | 200.00 | 9.80 |