Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.50 (1.32%)
![]() |
38.00 | 37.50 | 36.70 | 37.50 | 37.17 | 140.00 | 5.21 |
31/07/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 36.70 | 38.00 | 37.44 | 400.00 | 14.85 |
30/07/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 300.00 | 11.40 |
27/07/2018 |
-0.20 (0.52%)
![]() |
38.20 | 38.00 | 36.00 | 38.00 | 37.50 | 520.00 | 19.23 |
26/07/2018 | +
0.60 (1.60%)
![]() |
37.60 | 38.20 | 38.20 | 38.20 | 38.20 | 190.00 | 7.26 |
25/07/2018 | 0.00 (0.00%) | 37.60 | 0.00 | 0.00 | 37.60 | 0.00 | - | - |
24/07/2018 |
0.00 (0.00%)
![]() |
37.60 | 37.70 | 36.00 | 37.60 | 36.52 | 1,360.00 | 49.35 |
23/07/2018 |
-0.15 (0.40%)
![]() |
37.75 | 37.75 | 35.50 | 37.60 | 35.71 | 1,380.00 | 49.08 |
20/07/2018 | +
0.25 (0.67%)
![]() |
37.50 | 37.95 | 35.50 | 37.75 | 36.69 | 730.00 | 25.99 |
19/07/2018 | +
1.00 (2.74%)
![]() |
36.50 | 38.00 | 36.00 | 37.50 | 37.17 | 1,030.00 | 37.13 |
18/07/2018 |
-0.50 (1.35%)
![]() |
37.00 | 38.20 | 36.00 | 36.50 | 37.24 | 820.00 | 29.91 |
17/07/2018 | +
0.50 (1.37%)
![]() |
36.00 | 37.90 | 34.50 | 37.00 | 35.52 | 2,430.00 | 84.79 |
16/07/2018 |
-1.50 (3.95%)
![]() |
38.00 | 37.50 | 36.50 | 36.50 | 37.00 | 200.00 | 7.40 |
13/07/2018 |
0.00 (0.00%)
![]() |
35.55 | 38.60 | 35.50 | 38.00 | 37.28 | 940.00 | 33.85 |
12/07/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.40 | 38.00 | 38.00 | 38.20 | 20.00 | 0.76 |
11/07/2018 |
-
![]() |
37.80 | 38.45 | 38.00 | 38.00 | 38.21 | 100.00 | 3.81 |
10/07/2018 |
-
![]() |
37.50 | 37.85 | 37.80 | 37.80 | 37.81 | 1,630.00 | 61.61 |
09/07/2018 |
-
![]() |
37.90 | 38.30 | 35.50 | 37.50 | 37.62 | 2,170.00 | 81.39 |
06/07/2018 |
-0.70 (1.81%)
![]() |
37.00 | 38.30 | 35.90 | 37.90 | 36.74 | 530.00 | 19.27 |
05/07/2018 | +
0.40 (1.05%)
![]() |
35.55 | 38.60 | 38.60 | 38.60 | 38.60 | 510.00 | 18.16 |