Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
42.80 | 0.00 | 0.00 | 42.80 | 0.00 | - | - |
17/01/2020 |
-
![]() |
42.80 | 42.80 | 40.00 | 42.80 | 41.40 | 1,010.00 | 40.43 |
16/01/2020 |
-
![]() |
42.80 | 0.00 | 0.00 | 42.80 | 0.00 | - | - |
15/01/2020 |
-
![]() |
41.90 | 42.90 | 40.00 | 42.80 | 40.95 | 6,520.00 | 260.86 |
14/01/2020 |
-
![]() |
41.95 | 41.00 | 41.00 | 41.90 | 41.00 | 1,010.00 | 41.42 |
13/01/2020 |
-
![]() |
41.00 | 0.00 | 0.00 | 41.95 | 0.00 | 70.00 | 2.88 |
10/01/2020 |
-
![]() |
43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
09/01/2020 |
-
![]() |
42.95 | 43.00 | 40.00 | 43.00 | 41.62 | 6,850.00 | 280.86 |
08/01/2020 |
-
![]() |
41.85 | 0.00 | 0.00 | 42.95 | 0.00 | 10.00 | 0.43 |
07/01/2020 |
-
![]() |
41.85 | 0.00 | 0.00 | 41.85 | 0.00 | - | - |
06/01/2020 |
-
![]() |
41.85 | 0.00 | 0.00 | 41.85 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 41.85 | 0.00 | 0.00 | 41.85 | 0.00 | - | - |
02/01/2020 |
-
![]() |
41.55 | 41.85 | 39.55 | 41.85 | 40.32 | 4,850.00 | 191.84 |
31/12/2019 |
-
![]() |
40.00 | 41.60 | 40.60 | 41.55 | 41.38 | 2,150.00 | 88.43 |
30/12/2019 |
-
![]() |
41.95 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000.00 | 40.00 |
27/12/2019 |
-
![]() |
41.00 | 40.60 | 40.00 | 41.95 | 40.30 | 2,000.00 | 80.09 |
26/12/2019 |
-
![]() |
42.45 | 0.00 | 0.00 | 41.00 | 0.00 | 10.00 | 0.41 |
25/12/2019 |
-
![]() |
42.45 | 0.00 | 0.00 | 42.45 | 0.00 | - | - |
24/12/2019 | +
0.45 (1.07%)
![]() |
40.10 | 42.00 | 42.00 | 42.45 | 42.00 | 2,030.00 | 85.23 |
23/12/2019 |
0.00 (0.00%)
![]() |
42.00 | 41.05 | 41.05 | 42.00 | 41.05 | 6,000.00 | 251.05 |