Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 36.67 | 4,660.00 | 171.57 |
28/08/2018 |
-0.20 (0.54%)
![]() |
37.20 | 37.95 | 36.50 | 37.00 | 37.04 | 2,810.00 | 103.40 |
27/08/2018 |
-
![]() |
36.50 | 37.95 | 36.60 | 37.20 | 36.98 | 3,910.00 | 143.84 |
24/08/2018 |
-
![]() |
37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
23/08/2018 |
-0.40 (1.06%)
![]() |
37.80 | 37.40 | 36.70 | 37.40 | 37.03 | 67,020.00 | 2,479.15 |
22/08/2018 |
-0.20 (0.53%)
![]() |
38.00 | 37.80 | 36.00 | 37.80 | 36.75 | 2,790.00 | 102.17 |
21/08/2018 | +
2.00 (5.56%)
![]() |
36.00 | 38.00 | 36.00 | 38.00 | 36.36 | 5,050.00 | 183.43 |
20/08/2018 |
-0.45 (1.23%)
![]() |
36.45 | 36.95 | 36.00 | 36.00 | 36.28 | 9,850.00 | 359.24 |
17/08/2018 |
-0.05 (0.14%)
![]() |
36.05 | 36.45 | 36.45 | 36.45 | 36.45 | 40.00 | 1.45 |
16/08/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.00 | 36.50 | 36.27 | 220.00 | 7.93 |
15/08/2018 | +
0.20 (0.55%)
![]() |
36.30 | 36.80 | 36.00 | 36.50 | 36.52 | 1,000.00 | 36.31 |
14/08/2018 |
-0.20 (0.55%)
![]() |
36.50 | 36.30 | 36.00 | 36.30 | 36.07 | 5,140.00 | 185.20 |
13/08/2018 |
-0.50 (1.35%)
![]() |
37.00 | 36.80 | 35.20 | 36.50 | 36.07 | 800.00 | 28.74 |
10/08/2018 |
-0.45 (1.20%)
![]() |
37.45 | 37.00 | 37.00 | 37.00 | 37.00 | 10.00 | 0.37 |
09/08/2018 | +
1.55 (4.32%)
![]() |
35.90 | 37.80 | 36.00 | 37.45 | 37.08 | 40.00 | 1.49 |
08/08/2018 |
-0.10 (0.28%)
![]() |
36.00 | 38.20 | 35.00 | 35.90 | 36.03 | 2,530.00 | 89.57 |
07/08/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.50 | 36.00 | 36.00 | 36.13 | 590.00 | 21.25 |
06/08/2018 |
-1.00 (2.70%)
![]() |
37.00 | 37.00 | 36.00 | 36.00 | 36.28 | 4,360.00 | 157.87 |
03/08/2018 |
-1.00 (2.63%)
![]() |
38.00 | 37.90 | 36.50 | 37.00 | 37.12 | 19,960.00 | 736.60 |
02/08/2018 | +
0.50 (1.33%)
![]() |
37.50 | 38.00 | 38.00 | 38.00 | 38.00 | 20.00 | 0.76 |