Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
35.50 | 36.20 | 35.20 | 36.20 | 35.60 | 7,020.00 | 247.66 |
26/09/2018 |
-
![]() |
34.60 | 37.20 | 34.80 | 35.50 | 35.50 | 23,730.00 | 839.26 |
25/09/2018 |
-
![]() |
34.80 | 35.40 | 34.60 | 34.80 | 34.91 | 16,680.00 | 580.41 |
24/09/2018 |
-
![]() |
35.80 | 35.60 | 34.80 | 34.80 | 35.06 | 4,260.00 | 148.48 |
21/09/2018 |
-
![]() |
36.00 | 35.80 | 34.60 | 35.80 | 35.02 | 2,130.00 | 74.53 |
20/09/2018 |
-
![]() |
35.30 | 36.30 | 35.00 | 35.90 | 35.44 | 2,030.00 | 71.08 |
19/09/2018 |
-
![]() |
35.40 | 36.10 | 35.30 | 35.30 | 35.45 | 7,180.00 | 253.67 |
18/09/2018 |
-
![]() |
35.00 | 35.50 | 34.00 | 35.40 | 35.02 | 1,990.00 | 69.66 |
17/09/2018 |
-0.85 (2.37%)
![]() |
35.85 | 35.60 | 35.00 | 35.00 | 35.30 | 2,120.00 | 74.25 |
14/09/2018 | +
0.35 (0.99%)
![]() |
35.50 | 36.25 | 35.00 | 35.85 | 35.24 | 3,050.00 | 107.61 |
13/09/2018 |
0.00 (0.00%)
![]() |
33.65 | 36.50 | 35.50 | 35.50 | 35.83 | 2,030.00 | 70.22 |
12/09/2018 |
-1.00 (2.74%)
![]() |
36.50 | 36.50 | 36.50 | 35.50 | 36.50 | 110.00 | 4.00 |
11/09/2018 |
-
![]() |
37.40 | 36.60 | 35.75 | 36.50 | 36.37 | 320.00 | 11.66 |
10/09/2018 |
-
![]() |
36.50 | 37.40 | 37.40 | 37.40 | 37.40 | 20.00 | 0.75 |
07/09/2018 |
-
![]() |
36.80 | 36.90 | 36.50 | 36.50 | 36.70 | 110.00 | 4.02 |
06/09/2018 |
-
![]() |
37.00 | 37.00 | 36.50 | 36.80 | 36.70 | 1,290.00 | 47.10 |
05/09/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | 36.69 | 1,910.00 | 69.90 |
04/09/2018 |
0.00 (0.00%)
![]() |
36.80 | 37.80 | 36.50 | 37.00 | 36.82 | 2,780.00 | 102.09 |
31/08/2018 |
-
![]() |
36.90 | 37.50 | 37.00 | 37.00 | 37.17 | 620.00 | 22.95 |
30/08/2018 |
-0.10 (0.27%)
![]() |
37.00 | 36.90 | 36.90 | 36.90 | 36.90 | 460.00 | 16.97 |