Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 35.50 | 37.00 | 36.80 | 83,540.00 | 3,082.45 |
24/10/2018 |
-
![]() |
37.60 | 37.30 | 36.00 | 37.00 | 36.84 | 8,110.00 | 297.73 |
23/10/2018 |
-0.15 (0.40%)
![]() |
37.45 | 38.00 | 36.00 | 37.30 | 36.52 | 15,220.00 | 548.13 |
22/10/2018 |
-
![]() |
36.70 | 38.30 | 36.50 | 37.45 | 37.58 | 13,830.00 | 523.66 |
19/10/2018 | +
0.90 (2.51%)
![]() |
35.80 | 36.80 | 36.00 | 36.70 | 36.57 | 11,500.00 | 421.42 |
18/10/2018 |
-
![]() |
35.90 | 35.80 | 34.50 | 35.80 | 35.36 | 940.00 | 33.23 |
17/10/2018 |
-
![]() |
35.80 | 35.95 | 34.70 | 35.90 | 35.37 | 25,250.00 | 889.98 |
16/10/2018 |
-
![]() |
35.50 | 35.90 | 34.50 | 35.80 | 34.96 | 8,090.00 | 282.93 |
15/10/2018 |
-
![]() |
35.95 | 35.50 | 34.50 | 35.50 | 34.88 | 2,810.00 | 98.06 |
12/10/2018 |
-
![]() |
35.95 | 0.00 | 0.00 | 35.95 | 0.00 | 250.00 | 8.99 |
11/10/2018 |
-
![]() |
36.80 | 35.95 | 34.60 | 35.95 | 34.78 | 3,310.00 | 114.98 |
10/10/2018 |
-
![]() |
35.40 | 36.90 | 35.20 | 36.80 | 35.70 | 9,200.00 | 332.98 |
09/10/2018 |
-
![]() |
33.25 | 35.40 | 35.40 | 35.40 | 35.40 | 1,180.00 | 39.32 |
08/10/2018 |
-
![]() |
35.70 | 35.00 | 34.80 | 35.00 | 34.91 | 1,210.00 | 42.27 |
05/10/2018 |
-
![]() |
34.70 | 35.85 | 34.70 | 35.70 | 35.21 | 3,070.00 | 107.45 |
04/10/2018 |
-
![]() |
35.90 | 35.80 | 35.80 | 35.80 | 35.80 | 10.00 | 0.36 |
03/10/2018 |
-
![]() |
35.50 | 35.90 | 35.90 | 35.90 | 35.90 | 30.00 | 1.08 |
02/10/2018 |
-
![]() |
35.90 | 35.85 | 34.90 | 35.50 | 35.43 | 3,180.00 | 112.19 |
01/10/2018 |
-
![]() |
36.20 | 35.90 | 35.00 | 35.90 | 35.63 | 5,780.00 | 206.04 |
28/09/2018 |
-
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 240.00 | 8.69 |