Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.90 | 39.90 | 39.00 | 39.90 | 1,240.00 | 49.26 |
21/11/2018 |
-2.00 (4.88%)
![]() |
41.00 | 41.20 | 39.00 | 39.00 | 40.12 | 4,440.00 | 174.78 |
20/11/2018 | +
1.50 (3.80%)
![]() |
39.50 | 41.00 | 40.00 | 41.00 | 40.67 | 1,180,387.00 | 47,024,075.97 |
19/11/2018 | +
1.50 (3.95%)
![]() |
38.00 | 39.50 | 38.30 | 39.50 | 38.81 | 1,610.00 | 63.00 |
16/11/2018 |
0.00 (0.00%)
![]() |
35.65 | 38.50 | 37.80 | 38.00 | 38.14 | 6,440.00 | 244.40 |
15/11/2018 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
14/11/2018 |
-
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
13/11/2018 |
-0.30 (0.78%)
![]() |
38.30 | 38.00 | 36.30 | 38.00 | 37.51 | 1,320.00 | 49.84 |
12/11/2018 | +
0.30 (0.79%)
![]() |
38.00 | 38.30 | 38.00 | 38.30 | 38.23 | 3,900.00 | 149.22 |
09/11/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 35.60 | 38.00 | 37.73 | 7,780.00 | 295.62 |
08/11/2018 |
-
![]() |
38.00 | 38.40 | 38.00 | 38.00 | 38.06 | 2,680.00 | 101.98 |
07/11/2018 |
-
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 7,800.00 | 296.40 |
06/11/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.10 | 38.00 | 38.00 | 38.08 | 9,800.00 | 372.66 |
05/11/2018 |
-
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,108,959.00 | 81,170,690.44 |
02/11/2018 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 37.80 | 38.00 | 38.23 | 318,130.00 | 12,134.48 |
01/11/2018 |
-0.40 (1.04%)
![]() |
38.40 | 38.55 | 38.00 | 38.00 | 38.40 | 6,407,390.00 | 243,438,741.28 |
31/10/2018 |
-
![]() |
38.15 | 39.50 | 37.50 | 38.40 | 38.01 | 14,980.00 | 565.77 |
30/10/2018 |
-
![]() |
38.15 | 38.50 | 37.80 | 38.15 | 38.07 | 10,510.00 | 399.43 |
29/10/2018 |
-
![]() |
38.20 | 38.00 | 37.40 | 38.15 | 37.72 | 12,860.00 | 485.26 |
26/10/2018 | +
1.20 (3.24%)
![]() |
37.00 | 38.20 | 36.00 | 38.20 | 37.78 | 27,420.00 | 1,033.41 |