Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
20/12/2018 |
-
![]() |
38.50 | 38.35 | 37.00 | 37.50 | 37.74 | 1,270.00 | 47.83 |
19/12/2018 |
-1.50 (3.75%)
![]() |
40.00 | 38.50 | 38.50 | 38.50 | 38.50 | 200.00 | 7.70 |
18/12/2018 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
14/12/2018 |
-
![]() |
41.00 | 40.50 | 40.50 | 40.50 | 40.50 | 300.00 | 12.15 |
13/12/2018 |
0.00 (0.00%)
![]() |
41.00 | 38.70 | 38.70 | 41.00 | 38.70 | 1,600.00 | 65.37 |
12/12/2018 |
-0.40 (0.97%)
![]() |
41.40 | 38.80 | 38.60 | 41.00 | 38.67 | 870.00 | 35.03 |
11/12/2018 | 0.00 (0.00%) | 41.50 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 41.50 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
07/12/2018 |
-
![]() |
41.50 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
06/12/2018 |
-
![]() |
41.50 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
05/12/2018 |
-
![]() |
41.50 | 0.00 | 0.00 | 41.50 | 0.00 | 10.00 | 0.41 |
04/12/2018 | +
0.60 (1.47%)
![]() |
40.90 | 41.90 | 41.40 | 41.50 | 41.68 | 41,100.00 | 1,721.24 |
03/12/2018 |
-
![]() |
42.00 | 38.60 | 38.60 | 40.90 | 38.60 | 140.00 | 5.52 |
30/11/2018 |
-
![]() |
40.90 | 38.60 | 38.60 | 41.00 | 38.60 | 77,527.00 | 2,976,712.87 |
29/11/2018 | +
0.40 (0.99%)
![]() |
40.50 | 0.00 | 0.00 | 40.90 | 0.00 | 160.00 | 6.54 |
28/11/2018 |
-0.50 (1.22%)
![]() |
41.00 | 40.50 | 40.00 | 40.50 | 40.13 | 2,500.00 | 100.56 |
27/11/2018 |
-
![]() |
41.30 | 41.00 | 39.00 | 41.00 | 39.50 | 3,610.00 | 141.15 |
26/11/2018 |
-
![]() |
39.00 | 38.10 | 38.00 | 41.30 | 38.05 | 150.00 | 5.81 |
23/11/2018 |
0.00 (0.00%)
![]() |
39.00 | 41.00 | 40.00 | 39.00 | 40.37 | 2,040.00 | 83.22 |