Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
37.00 | 37.50 | 37.50 | 37.50 | 37.50 | 120.00 | 4.49 |
04/03/2019 |
-0.55 (1.45%)
![]() |
38.05 | 39.20 | 39.20 | 37.50 | 39.20 | 30.00 | 1.14 |
01/03/2019 | +
0.05 (0.13%)
![]() |
38.00 | 39.40 | 39.40 | 38.05 | 39.40 | 30.00 | 1.16 |
28/02/2019 | +
0.95 (2.56%)
![]() |
37.05 | 38.50 | 38.00 | 38.00 | 38.08 | 590.00 | 22.43 |
27/02/2019 |
-1.00 (2.63%)
![]() |
38.05 | 0.00 | 0.00 | 37.05 | 0.00 | 20.00 | 0.74 |
26/02/2019 |
-
![]() |
38.00 | 38.05 | 38.05 | 38.05 | 38.05 | 70.00 | 2.66 |
25/02/2019 |
-
![]() |
37.10 | 38.10 | 38.00 | 38.00 | 38.06 | 2,510.00 | 95.50 |
22/02/2019 |
-
![]() |
38.20 | 38.15 | 38.00 | 37.10 | 38.09 | 910.00 | 34.65 |
21/02/2019 | 0.00 (0.00%) | 38.20 | 0.00 | 0.00 | 38.20 | 0.00 | - | - |
20/02/2019 |
-
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1,000.00 | 38.20 |
19/02/2019 |
0.00 (0.00%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 950.00 | 36.29 |
18/02/2019 |
-0.30 (0.78%)
![]() |
38.50 | 38.50 | 38.20 | 38.20 | 38.43 | 2,800.00 | 107.62 |
15/02/2019 | +
0.50 (1.32%)
![]() |
38.00 | 38.50 | 38.50 | 38.50 | 38.50 | 1,320.00 | 50.82 |
14/02/2019 |
-0.90 (2.31%)
![]() |
38.90 | 38.00 | 38.00 | 38.00 | 38.00 | 110.00 | 4.18 |
12/02/2019 |
-0.10 (0.26%)
![]() |
39.00 | 37.60 | 36.50 | 38.90 | 36.77 | 4,220.00 | 154.61 |
11/02/2019 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
36.60 | 0.00 | 0.00 | 36.60 | 0.00 | 210.00 | 7.69 |
30/01/2019 |
-
![]() |
38.30 | 38.30 | 38.00 | 38.30 | 38.24 | 1,260.00 | 48.24 |
29/01/2019 | 0.00 (0.00%) | 38.30 | 0.00 | 0.00 | 38.30 | 0.00 | - | - |
28/01/2019 |
-
![]() |
38.40 | 38.40 | 38.00 | 38.30 | 38.32 | 25,130.00 | 963.66 |