Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
42.10 | 43.00 | 40.25 | 42.00 | 42.37 | 50,800.00 | 2,150.16 |
28/02/2020 |
-
![]() |
42.50 | 42.80 | 42.80 | 42.80 | 42.80 | 5,000.00 | 214.00 |
27/02/2020 |
-
![]() |
40.10 | 42.50 | 37.60 | 42.50 | 41.34 | 32,480.00 | 1,347.34 |
26/02/2020 |
-
![]() |
42.00 | 42.40 | 39.65 | 40.10 | 41.57 | 4,610.00 | 195.34 |
25/02/2020 |
-
![]() |
40.50 | 42.00 | 41.50 | 42.00 | 41.85 | 11,300.00 | 473.83 |
24/02/2020 |
-
![]() |
40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
21/02/2020 |
-
![]() |
41.60 | 41.00 | 40.50 | 40.50 | 40.78 | 10,000.00 | 407.57 |
20/02/2020 |
-
![]() |
41.60 | 0.00 | 0.00 | 41.60 | 0.00 | 5,000.00 | 208.00 |
17/02/2020 |
-
![]() |
42.00 | 42.00 | 39.30 | 41.20 | 40.62 | 3,650.00 | 143.50 |
14/02/2020 |
-
![]() |
41.50 | 41.60 | 41.60 | 42.00 | 41.60 | 2,500.00 | 104.60 |
12/02/2020 |
-0.80 (1.89%)
![]() |
42.30 | 43.90 | 41.20 | 41.50 | 43.18 | 4,630.00 | 200.53 |
11/02/2020 | +
0.80 (1.93%)
![]() |
41.50 | 42.30 | 41.00 | 42.30 | 41.95 | 34,140.00 | 1,433.69 |
10/02/2020 | +
0.40 (0.97%)
![]() |
41.10 | 41.85 | 38.60 | 41.50 | 40.45 | 3,030.00 | 126.60 |
07/02/2020 |
-
![]() |
42.00 | 41.50 | 39.10 | 41.10 | 40.30 | 30.00 | 1.22 |
06/02/2020 |
-
![]() |
41.60 | 42.00 | 42.00 | 42.00 | 42.00 | 13,540.00 | 568.68 |
05/02/2020 |
-
![]() |
41.60 | 0.00 | 0.00 | 41.60 | 0.00 | - | - |
04/02/2020 |
-
![]() |
41.00 | 40.05 | 40.00 | 41.60 | 40.03 | 5,040.00 | 201.79 |
03/02/2020 |
-
![]() |
41.00 | 41.50 | 40.50 | 41.00 | 41.01 | 17,020.00 | 698.52 |
31/01/2020 |
-
![]() |
41.90 | 0.00 | 0.00 | 41.00 | 0.00 | 10.00 | 0.41 |
30/01/2020 |
-
![]() |
41.90 | 42.00 | 40.55 | 41.90 | 41.76 | 17,270.00 | 722.88 |