Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,900.00 | 6,210.00 |
03/10/2016 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
30/09/2016 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | - | 1,794,600.00 | 1,275,450.00 |
29/09/2016 | -0.10 (11.11%) | 1.00 | 1.00 | 0.80 | 0.80 | - | 42,100.00 | 35,690.00 |
28/09/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 0.90 | 1.00 | - | 26,000.00 | 23,510.00 |
27/09/2016 | -0.10 (9.09%) | 1.20 | 1.20 | 1.00 | 1.00 | - | 17,300.00 | 17,330.00 |
26/09/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,500.00 | 2,750.00 |
23/09/2016 | -0.10 (9.09%) | 1.20 | 1.20 | 1.00 | 1.00 | - | 43,300.00 | 44,590.00 |
22/09/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 49,400.00 | 54,340.00 |
21/09/2016 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 25,800.00 | 30,960.00 |
20/09/2016 | + 0.10 (8.33%) | 1.10 | 1.30 | 1.10 | 1.30 | - | 3,200.00 | 4,080.00 |
19/09/2016 | -0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.10 | - | 8,000.00 | 9,390.00 |
16/09/2016 | -0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.10 | - | 23,000.00 | 27,500.00 |
15/09/2016 | -0.20 (14.29%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 62,600.00 | 75,170.00 |
14/09/2016 | -0.20 (12.50%) | 1.80 | 1.80 | 1.40 | 1.40 | - | 229,000.00 | 320,710.00 |
13/09/2016 | -0.20 (11.11%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 23,600.00 | 37,760.00 |
12/09/2016 | + 0.20 (12.50%) | 1.40 | 1.80 | 1.40 | 1.80 | - | 64,700.00 | 116,190.00 |
09/09/2016 | + 0.20 (14.29%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 24,600.00 | 39,260.00 |
08/09/2016 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,320.00 | 1,847.50 |
07/09/2016 | -0.10 (7.14%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 900.00 | 1,170.00 |